Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DEXART DXA | US$0,0009232 | 1,22% | -5,33% | - | US$2.132,61 | - |
| 5752 |  Unipilot PILOT | US$1,68 | -2,34% | -2,26% | - | US$2.126,27 | - |
| 5753 |  Cramer Coin CRAMER | US$0,0006901 | -1,26% | -20,16% | - | US$2.121,40 | - |
| 5754 |  Rage On Wheels ROW | US$0,04179 | -0,95% | 3,36% | - | US$2.106,54 | - |
| 5755 |  Sivasspor Token SIV | US$0,2032 | -2,90% | -1,27% | - | US$2.094,98 | - |
| 5756 |  Hundred Finance HND | US$0,01956 | -1,06% | 42,84% | - | US$2.098,29 | - |
| 5757 |  Spintop SPIN | US$0,005099 | -1,96% | 1,99% | - | US$2.088,46 | - |
| 5758 |  GREENETH GRE | US$0,00000001901 | -0,24% | 140,36% | - | US$2.085,99 | - |
| 5759 |  Universe.XYZ XYZ | US$0,00009832 | -2,43% | -20,63% | - | US$2.063,30 | - |
| 5760 |  Vigorus VIS | US$0,00009464 | -5,88% | 34,96% | - | US$2.131,05 | - |
| 5761 |  Cat Ai CAT.AI | US$0,00001277 | -7,77% | 0,00% | - | US$2.071,01 | - |
| 5762 |  Monkeys MONKEYS | US$0,0000003416 | -10,72% | 13,43% | - | US$2.068,88 | - |
| 5763 |  Fexanium FXM | US$0,00002088 | -31,89% | -54,49% | - | US$2.067,90 | - |
| 5764 |  Alien ALIEN | US$0,03795 | -4,71% | -7,09% | - | US$2.067,67 | - |
| 5765 |  NitroEX NTX | US$0,00005100 | -3,80% | -5,54% | - | US$2.056,81 | - |
| 5766 |  Summer SUMMER | US$0,005126 | -1,21% | 11,27% | - | US$2.091,01 | - |
| 5767 |  Compound Basic Attention Token CBAT | US$0,004125 | -3,16% | 8,04% | - | US$2.058,60 | - |
| 5768 |  ElonPepe ELONPEPE | US$0,000000000964 | -0,01% | -12,65% | - | US$2.047,79 | - |
| 5769 |  Maximus DECI DECI | US$0,005397 | -2,90% | -12,07% | - | US$2.046,39 | - |
| 5770 |  kiwi KIWI | US$0,007369 | -19,10% | -32,81% | - | US$2.043,93 | - |
| 5771 |  Rat Protocol RAT | US$0,001116 | 5,37% | 7,90% | - | US$2.039,33 | - |
| 5772 |  Fisco Coin FSCC | US$1,25 | 0,42% | 8,41% | - | US$2.031,36 | - |
| 5773 |  Autumn AUTUMN | US$0,003298 | -1,57% | 5,80% | - | US$2.096,57 | - |
| 5774 |  Kewl KEWL | US$0,002678 | -8,15% | -9,27% | - | US$2.031,57 | - |
| 5775 |  Coniun CONI | US$0,01880 | -5,92% | -9,80% | - | US$1.890,23 | - |
| 5776 |  UnityCore Protocol UCORE | US$0,01095 | -16,98% | 2,01% | - | US$2.023,78 | - |
| 5777 |  Grumpy Pepe Coin GRPEPE | US$0,000000003527 | 9,49% | -18,79% | - | US$2.008,89 | - |
| 5778 |  Decanect DCNT | US$0,01944 | 10,10% | 2,00% | - | US$1.993,56 | - |
| 5779 |  Solpad Finance SOLPAD | US$0,00007353 | -0,48% | -2,99% | - | US$1.970,10 | - |
| 5780 |  Proof of Anon 0XPROOF | US$0,02071 | -5,95% | -36,57% | - | US$1.985,78 | - |
| 5781 |  X7R X7R | US$0,03327 | -1,54% | -0,74% | - | US$1.985,70 | - |
| 5782 |  CryptoZoo (new) ZOO | US$0,0000008214 | -5,41% | 32,18% | - | US$1.985,45 | - |
| 5783 |  GOAL token GOAL | US$0,01990 | 4,16% | -20,70% | - | US$1.974,68 | - |
| 5784 |  Another World AWM | US$0,02028 | -0,82% | 6,66% | - | US$1.974,57 | - |
| 5785 |  Moonknight Token MOKN | US$0,00007037 | 8,20% | 14,62% | - | US$1.996,59 | - |
| 5786 |  Ridotto RDT | US$0,01591 | -5,16% | 8,82% | - | US$1.973,04 | - |
| 5787 |  OciCat OCICAT | US$0,000000000587 | -14,57% | 31,08% | - | US$1.947,51 | - |
| 5788 |  Vetter Skylabs VSL | US$0,00008243 | -4,15% | -9,16% | - | US$1.883,20 | - |
| 5789 |  BANK (BRC) BANK | US$0,003100 | -6,08% | -20,50% | - | US$2.018,87 | - |
| 5790 |  Zapperium Network ZAPP | US$0,0000005792 | -55,77% | 316,41% | - | US$1.964,98 | - |
| 5791 |  KTX.Finance KTC | US$0,6918 | -0,06% | -0,27% | - | US$1.959,53 | - |
| 5792 |  Shuggi SHUGGI | US$0,002133 | -16,30% | -13,61% | - | US$1.955,78 | - |
| 5793 |  DecentralizedUnited DCU | US$0,0001713 | 12,21% | 0,02% | - | US$1.952,96 | - |
| 5794 |  Balıkesirspor Token BLKS | US$0,1257 | -2,71% | -4,24% | - | US$1.945,43 | - |
| 5795 |  chikn feed FEED | US$0,0002318 | 3,89% | 0,60% | - | US$1.950,31 | - |
| 5796 |  Quant Finance QUANT | US$0,01198 | 12,43% | -94,21% | - | US$1.947,00 | - |
| 5797 |  pTokens BTC pBTC | US$11.651,64 | 159,30% | -61,23% | - | US$1.941,40 | - |
| 5798 |  Nekoin NEKOIN | US$0,00003670 | -3,09% | -20,86% | - | US$2.199,19 | - |
| 5799 |  BlocX BLX | US$0,0001149 | -7,03% | -41,30% | - | US$1.937,62 | - |
| 5800 |  Smart Link Solution SLS | US$0,4068 | 0,67% | 8,79% | - | US$1.934,48 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.