Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Palantir Tokenized Stock Defichain DPLTR | US$5,85 | 5,02% | 9,56% | - | US$2.880,53 | - |
| 5602 |  BitoPro Exchange Token BITO | US$0,05894 | -0,11% | 0,01% | - | US$3.324,46 | - |
| 5603 |  iShares Silver Trust Defichain DSLV | US$8,18 | 5,06% | 7,06% | - | US$2.872,61 | - |
| 5604 |  Abel finance ABEL | US$0,008094 | 0,06% | -0,11% | - | US$2.883,15 | - |
| 5605 |  Lifty LQT | US$0,01231 | -0,01% | 3,89% | - | US$2.780,32 | - |
| 5606 |  GOLD COINZ COINZ | US$64,61 | -53,78% | -67,33% | - | US$2.861,10 | - |
| 5607 |  Maneki NEKO | US$0,008181 | -5,28% | -8,32% | - | US$2.859,55 | - |
| 5608 |  NewCatCoin NCT | US$0,000000000135 | -31,08% | 0,00% | - | US$2.870,20 | - |
| 5609 |  IMOV IMT | US$0,007493 | -1,43% | 5,63% | - | US$2.845,81 | - |
| 5610 |  Wrapped KuCoin Token WKCS | US$6,46 | -2,65% | 0,71% | - | US$2.837,06 | - |
| 5611 |  Blue Norva BLU | US$0,01674 | 0,04% | 30,41% | - | US$2.834,23 | - |
| 5612 |  Mercurial Finance MER | US$0,0005300 | -0,03% | -17,17% | - | US$2.904,72 | - |
| 5613 |  1irstGold 1GOLD | US$64,39 | -0,90% | -0,49% | - | US$2.833,24 | - |
| 5614 |  Envoy ENV | US$0,001000 | 0,98% | -9,07% | - | US$2.839,58 | - |
| 5615 |  CRISP Scored Mangroves CRISP-M | US$30,69 | 0,18% | 0,24% | - | US$2.826,11 | - |
| 5616 |  SolDoge SDOGE | US$0,00001377 | -0,39% | -10,70% | - | US$2.898,23 | - |
| 5617 |  Calvaria: Duels of Eternity RIA | US$0,002100 | -0,49% | -9,57% | - | US$2.815,80 | - |
| 5618 |  PepeUSDT PPUSDT | US$0,000000000280 | 1,89% | 6,40% | - | US$2.971,48 | - |
| 5619 |  BitSong BTSG | US$0,01531 | -2,19% | -0,42% | - | US$2.763,58 | - |
| 5620 |  CrossWallet CWT | US$0,007900 | -2,99% | -2,59% | - | US$2.614,14 | - |
| 5621 |  Doren DRE | US$0,05251 | -1,14% | 2,18% | - | US$2.785,59 | - |
| 5622 |  Oshi OSHI | US$0,0001664 | 16,30% | 7,79% | - | US$2.789,22 | - |
| 5623 |  BITICA COIN BDCC | US$0,06225 | -0,80% | 15,66% | - | US$2.752,84 | - |
| 5624 |  VCGamers VCG | US$0,008675 | -6,11% | 6,62% | - | US$2.784,30 | - |
| 5625 |  GameStop tokenized stock FTX GME | US$16,58 | -15,41% | -14,32% | - | US$2.385,19 | - |
| 5626 |  MOE MOE | US$0,0000001420 | 26,00% | 237,79% | - | US$2.764,63 | - |
| 5627 |  Gold Retriever GLDN | US$0,2970 | -3,20% | 1,74% | - | US$2.754,89 | - |
| 5628 |  Moola Celo EUR mCEUR | US$1,09 | 0,14% | -0,21% | - | US$2.726,44 | - |
| 5629 |  Banana BANANA | US$0,4409 | 8,13% | 11,98% | - | US$2.745,13 | - |
| 5630 |  Mechanium MECHA | US$0,1055 | -6,05% | 2,04% | - | US$2.723,37 | - |
| 5631 |  D-Drops DOP | US$0,002968 | -1,52% | 1,07% | - | US$2.721,70 | - |
| 5632 |  Bit Hotel BTH | US$0,001429 | 1,84% | 2,83% | - | US$2.717,20 | - |
| 5633 |  Bastion Protocol BSTN | US$0,0001700 | -2,92% | -0,47% | - | US$2.718,13 | - |
| 5634 |  Fonzy FONZY | US$0,000000000668 | 17,56% | -52,53% | - | US$2.710,09 | - |
| 5635 |  Privok Green Enegry PVK | US$0,000005500 | -42,12% | -57,02% | - | US$2.708,36 | - |
| 5636 |  Pick Or Rick RICK | US$0,000000000000 | -3,18% | -64,73% | - | US$3.001,32 | - |
| 5637 |  SnailMoon SNM | US$0,00002152 | -5,67% | -24,19% | - | US$2.689,22 | - |
| 5638 |  OneRing RING | US$0,008959 | 0,17% | 26,24% | - | US$2.625,81 | - |
| 5639 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1326 | -0,91% | -9,08% | - | US$2.676,98 | - |
| 5640 |  DogeArmy DOGRMY | US$0,000000000266 | -9,22% | 6,19% | - | US$2.660,52 | - |
| 5641 |  Bitcoin Legend BCL | US$0,001500 | -0,50% | 2,77% | - | US$2.669,47 | - |
| 5642 |  PulseMoonR MOONR | US$0,0005040 | -25,09% | -58,85% | - | US$2.612,82 | - |
| 5643 |  3xcalibur XCAL | US$0,03548 | -4,34% | -28,18% | - | US$2.621,81 | - |
| 5644 |  TriipMiles TIIM | US$0,0006487 | 2,60% | -5,84% | - | US$2.652,88 | - |
| 5645 |  Genopets KI KI | US$0,005479 | -0,64% | -5,47% | - | US$2.642,05 | - |
| 5646 |  Nominex NMX | US$0,02639 | -0,36% | 0,37% | - | US$2.630,36 | - |
| 5647 |  Comdex CMDX | US$0,03282 | -2,70% | 1,38% | - | US$2.652,12 | - |
| 5648 |  Bitcoin Vault BTCV | US$2,51 | -0,25% | 1,10% | - | US$2.622,18 | - |
| 5649 |  Wrapped Syscoin WSYS | US$0,1245 | -1,55% | -0,91% | - | US$2.617,83 | - |
| 5650 |  EthereumMax EMAX | US$0,000000002217 | 2,94% | -6,22% | - | US$2.603,39 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.