Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Dot Finance PINK | US$0,001368 | -3,62% | 2,73% | - | US$1.927,18 | - |
| 5802 |  Hoichi HOICHI | US$0,000003159 | -0,60% | 23,11% | - | US$1.925,19 | - |
| 5803 |  e-Money EUR EEUR | US$1,03 | -1,97% | -0,61% | - | US$1.894,96 | - |
| 5804 |  Archethic UCO | US$0,06054 | -2,09% | 5,12% | - | US$1.922,98 | - |
| 5805 |  Parrotly PBIRB | US$0,0000002021 | -9,40% | 31,14% | - | US$1.922,61 | - |
| 5806 |  Definder Network DNT | US$0,04686 | 3,80% | -4,95% | - | US$1.921,19 | - |
| 5807 |  SpillWays SPILLWAYS | US$0,004076 | -4,97% | -9,94% | - | US$1.920,63 | - |
| 5808 |  AIENGLISH AIEN | US$0,000000001118 | -1,30% | 1,18% | - | US$1.913,49 | - |
| 5809 |  EtherNexus ENXS | US$0,00001160 | 7,46% | 9,32% | - | US$1.913,27 | - |
| 5810 |  Zetos ZES | US$0,2550 | -1,66% | 24,58% | - | US$1.908,15 | - |
| 5811 |  NFTBooks NFTBS | US$0,00000003794 | -5,68% | -0,89% | - | US$1.907,15 | - |
| 5812 |  DeezBots BOTS | US$0,000000000771 | 0,58% | -18,18% | - | US$956,15 | - |
| 5813 |  Microsoft Tokenized Stock Defichain DMSFT | US$128,09 | 2,37% | 7,66% | - | US$1.902,84 | - |
| 5814 |  KoinBülteni Token KOINB | US$0,1671 | -0,34% | -11,51% | - | US$1.889,72 | - |
| 5815 |  Beefy Escrowed Fantom BEFTM | US$0,2748 | -4,85% | 2,11% | - | US$1.885,75 | - |
| 5816 |  Travel Care TRAVEL | US$0,0009574 | -8,72% | 2,27% | - | US$1.885,59 | - |
| 5817 |  Arro Social ARRO | US$0,0003994 | -0,03% | 36,34% | - | US$2.024,94 | - |
| 5818 |  dForce USD USX | US$1,00 | -0,40% | 0,17% | - | US$1.877,93 | - |
| 5819 |  BNBFROG BNBFROG | US$0,000000000000 | -50,00% | -50,00% | - | US$1.875,25 | - |
| 5820 |  SelfToken SELF | US$0,4649 | -1,55% | 10,23% | - | US$1.874,63 | - |
| 5821 |  Triathon GEON | US$0,0006069 | -6,25% | -8,65% | - | US$1.874,18 | - |
| 5822 |  Defi Tiger DTG | US$0,000000000588 | -7,10% | -16,10% | - | US$1.868,75 | - |
| 5823 |  Graphite Protocol GP | US$0,08486 | -5,53% | 8,59% | - | US$1.867,24 | - |
| 5824 |  VersaGames VERSA | US$0,02934 | -3,03% | -11,11% | - | US$1.865,61 | - |
| 5825 |  World Of Rewards WOR | US$0,02854 | 51,98% | 169,71% | - | US$1.861,95 | - |
| 5826 |  Trace AI TAI | US$0,001011 | -16,44% | -6,32% | - | US$1.864,01 | - |
| 5827 |  Cosmic Odyssey COSMIC | US$0,002623 | -8,80% | 3,88% | - | US$1.861,79 | - |
| 5828 |  PinHub PUB | US$0,005632 | -5,46% | 8,57% | - | US$1.878,74 | - |
| 5829 |  Bored Candy City CANDY | US$0,008242 | -1,57% | 24,59% | - | US$1.848,89 | - |
| 5830 |  BattleFly GFLY | US$1,49 | -0,63% | -2,85% | - | US$1.857,28 | - |
| 5831 |  Bitsten Token BST | US$0,0009489 | -9,38% | -94,85% | - | US$1.974,06 | - |
| 5832 |  OOGI OOGI | US$0,0000008119 | -34,42% | -6,20% | - | US$1.853,63 | - |
| 5833 |  SAUDI Milady SAUDILADYS | US$0,000000000018 | -12,09% | 6,29% | - | US$1.837,68 | - |
| 5834 |  Nut coin $NUT | US$0,00006205 | 13,28% | -1,91% | - | US$1.833,72 | - |
| 5835 |  Voice Token VOICE | US$96,30 | -8,31% | -13,14% | - | US$1.832,67 | - |
| 5836 |  impactMarket PACT | US$0,0002787 | -4,33% | 7,39% | - | US$1.832,41 | - |
| 5837 |  CoinScan SCAN | US$0,002708 | -1,32% | 2,73% | - | US$1.832,02 | - |
| 5838 |  PEPEPi PEPEPI | US$0,000000004710 | 4,89% | 44,33% | - | US$1.831,03 | - |
| 5839 |  altFINS AFINS | US$0,2002 | -1,37% | 0,48% | - | US$1.829,78 | - |
| 5840 |  Obortech OBOT | US$0,009526 | 9,06% | 12,59% | - | US$1.828,43 | - |
| 5841 |  Coinary Token CYT | US$0,002015 | -1,15% | 2,17% | - | US$1.824,68 | - |
| 5842 |  Nite Network NITE | US$0,00001937 | -14,91% | 137,38% | - | US$1.827,81 | - |
| 5843 |  Alien Pepe ALIPE | US$0,000005111 | -0,70% | -5,83% | - | US$1.825,64 | - |
| 5844 |  HyperonChain HPN | US$0,0008980 | -50,12% | -67,95% | - | US$1.820,07 | - |
| 5845 |  Token TOKEN | US$0,0002514 | 6,57% | -88,88% | - | US$1.816,81 | - |
| 5846 |  FOMO FOMO | US$0,0000008136 | -9,70% | -4,94% | - | US$1.814,44 | - |
| 5847 |  Trade Tech AI TTAI | US$0,001157 | -1,52% | -0,82% | - | US$1.814,10 | - |
| 5848 |  TRYC TRYC | US$0,03834 | -0,33% | -0,14% | - | US$1.805,59 | - |
| 5849 |  DAVE DAVE | US$0,000000002853 | 32,97% | 65,89% | - | US$1.810,67 | - |
| 5850 |  Reflex RFX | US$0,0004574 | 156,75% | 46,62% | - | US$1.810,11 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.