Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Legends FWCL | US$1,38 | -8,77% | -14,72% | - | US$7.408,42 | - |
| 5252 |  BitShiba SHIBA | US$0,000000003661 | -1,30% | 4,88% | - | US$5.830,99 | - |
| 5253 |  Curve Network CURVE | US$0,0001092 | -8,51% | -16,39% | - | US$5.812,43 | - |
| 5254 |  IMAYC IMAYC | US$1,21 | 8,93% | -5,38% | - | US$5.787,16 | - |
| 5255 |  ALBINO ABO | US$0,4800 | -2,07% | -3,97% | - | US$5.809,37 | - |
| 5256 |  Ronaldo Coin RONALDO | US$0,0004716 | -11,59% | -32,42% | - | US$5.803,52 | - |
| 5257 |  Joystream JOY | US$0,002254 | -6,38% | 10,56% | - | US$5.800,27 | - |
| 5258 |  UltronGlow UTG | US$0,3531 | -0,62% | -2,39% | - | US$5.803,19 | - |
| 5259 |  Tairyo Inu TAIRYO | US$0,0001088 | -14,84% | -30,41% | - | US$5.768,69 | - |
| 5260 |  Steam Exchange STEAMX | US$0,00005669 | -1,53% | 11,70% | - | US$5.766,08 | - |
| 5261 |  Geist Finance GEIST | US$0,003559 | -6,23% | -5,10% | - | US$5.649,94 | - |
| 5262 |  T-mac DAO TMG | US$13,83 | -1,24% | -7,93% | - | US$5.794,95 | - |
| 5263 |  ZKDOGE ZKDOGE | US$0,000000000000 | -1,70% | -4,85% | - | US$5.737,60 | - |
| 5264 |  Waggle Network WAG | US$0,003081 | -6,27% | -0,27% | - | US$5.734,19 | - |
| 5265 |  Boring Coin BORING | US$0,00000006210 | -17,88% | -70,90% | - | US$5.685,50 | - |
| 5266 |  MilkshakeSwap Milk | US$0,03851 | -1,34% | 0,52% | - | US$5.678,18 | - |
| 5267 |  Bogdanoff BOG | US$0,000000001283 | 5,24% | 17,56% | - | US$5.666,14 | - |
| 5268 |  FunFi FNF | US$0,000000000166 | -3,66% | -0,60% | - | US$5.694,88 | - |
| 5269 |  MyOwnItem MOI | US$0,001070 | 20,19% | 7,02% | - | US$5.675,37 | - |
| 5270 |  Victory Gem VTG | US$0,0003384 | 0,09% | 2,26% | - | US$5.626,66 | - |
| 5271 |  Wrapped SX Network WSX | US$0,1041 | -5,22% | 4,67% | - | US$5.645,56 | - |
| 5272 |  JEFE TOKEN JEFE | US$0,000000000042 | -33,20% | -37,49% | - | US$5.628,78 | - |
| 5273 |  Brillion DUA | US$0,03328 | -2,35% | -9,52% | - | US$5.627,31 | - |
| 5274 |  Ramestta RAMA | US$0,2430 | -0,84% | -12,26% | - | US$5.607,47 | - |
| 5275 |  Crypto Bros BROS | US$0,000000000879 | -40,20% | -29,31% | - | US$5.606,74 | - |
| 5276 |  Optimus OPT2 OPT2 | US$0,02339 | 28,81% | 64,79% | - | US$5.603,55 | - |
| 5277 |  PlaceWar PLACE | US$0,0002673 | -0,82% | -7,15% | - | US$5.608,00 | - |
| 5278 |  EDDASwap EDDA | US$63,14 | -0,58% | -6,10% | - | US$5.593,36 | - |
| 5279 |  Bitsniper BULLET | US$0,001069 | -2,99% | 2,94% | - | US$5.582,83 | - |
| 5280 |  ZangAi ZANGAI | US$0,00001461 | -1,11% | 74,33% | - | US$5.588,68 | - |
| 5281 |  Meter Stable MTR | US$0,6655 | -1,20% | -1,48% | - | US$5.568,91 | - |
| 5282 |  Matrak Fan Token MTRK | US$0,0008776 | -0,33% | 0,87% | - | US$5.501,54 | - |
| 5283 |  Moovy MOIL | US$0,1120 | -8,88% | -35,06% | - | US$5.516,75 | - |
| 5284 |  FANZY FX1 | US$0,00006034 | -9,68% | -17,33% | - | US$5.515,94 | - |
| 5285 |  linSpirit LINSPIRIT | US$0,001173 | -33,83% | -28,75% | - | US$5.507,13 | - |
| 5286 |  zkSync Labs ZKLAB | US$0,0002639 | -48,97% | -67,56% | - | US$5.498,01 | - |
| 5287 |  MEZZ Token MEZZ | US$0,6717 | 11,23% | -3,23% | - | US$5.488,36 | - |
| 5288 |  Sun Tzu TZU | US$0,000000000230 | -1,34% | -3,42% | - | US$5.485,82 | - |
| 5289 |  Australian Safe Shepherd ASS | US$0,000000000486 | 0,10% | 11,49% | - | US$5.504,91 | - |
| 5290 |  MemeDAO MEMD | US$0,000000000430 | -21,74% | -59,50% | - | US$5.468,59 | - |
| 5291 |  Nomad Exiles PRIDE | US$0,001283 | 0,23% | -4,91% | - | US$5.481,22 | - |
| 5292 |  GAMER GMR | US$0,007897 | 0,00% | -9,69% | - | US$5.456,99 | - |
| 5293 |  Farmers World Wood FWW | US$0,0000009025 | 0,24% | -47,77% | - | US$5.446,20 | - |
| 5294 |  KStarCoin KSC | US$0,0003557 | -1,76% | -1,67% | - | US$5.411,58 | - |
| 5295 |  Mexican Peso Tether MXNT | US$0,05891 | 0,41% | 0,92% | - | US$5.387,68 | - |
| 5296 |  WaultSwap WEX | US$0,000007947 | 2,52% | -99,72% | - | US$5.375,77 | - |
| 5297 |  Nucleon NUT | US$23,59 | -3,85% | -8,04% | - | US$5.386,55 | - |
| 5298 |  SB Group SBG | US$0,000008160 | 13,19% | 14,93% | - | US$5.388,80 | - |
| 5299 |  Wednesday Inu WED | US$0,000001235 | 4,60% | 2,11% | - | US$5.381,11 | - |
| 5300 |  Billion Elon Baby BEB | US$0,0003925 | -15,00% | 0,00% | - | US$5.347,42 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.