Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  HurricaneSwap Token HCT | US$0,0001603 | 0,30% | -9,88% | - | US$6.787,85 | - |
| 5152 |  Sway Protocol SWAY | US$0,001462 | 3,63% | 4,01% | - | US$6.811,39 | - |
| 5153 |  Elk Finance ELK | US$0,1054 | -1,05% | 2,33% | - | US$6.959,20 | - |
| 5154 |  CBSwap COINS | US$0,0003796 | 28,90% | 71,36% | - | US$6.775,24 | - |
| 5155 |  Escrowed Illuvium 2 SILV2 | US$35,72 | -4,51% | -2,64% | - | US$6.775,14 | - |
| 5156 |  Defira FIRA | US$0,03182 | -1,88% | -11,27% | - | US$6.768,88 | - |
| 5157 |  Stake DAO CRV SDCRV | US$0,7651 | -3,13% | 15,50% | - | US$6.767,11 | - |
| 5158 |  Busy DAO BUSY | US$0,001146 | -0,21% | 3,33% | - | US$6.736,76 | - |
| 5159 |  MiraQle MQL | US$0,00003617 | -4,59% | -8,41% | - | US$6.763,70 | - |
| 5160 |  Theos THEOS | US$0,0001382 | -0,66% | 5,87% | - | US$6.768,04 | - |
| 5161 |  LavaSwap LAVA | US$0,0008540 | 5,76% | -1,26% | - | US$6.758,50 | - |
| 5162 |  Snook SNK | US$0,01050 | -0,63% | -3,50% | - | US$6.717,17 | - |
| 5163 |  LEMON LEMN | US$0,006541 | 1,93% | -12,99% | - | US$6.729,05 | - |
| 5164 |  Price Gap PGT | US$0,8173 | -19,56% | 0,00% | - | US$6.738,53 | - |
| 5165 |  Chicken KFC | US$8,08 | 0,19% | -5,04% | - | US$6.729,66 | - |
| 5166 |  xx network XX | US$0,1041 | 0,26% | -0,36% | - | US$9.847,99 | - |
| 5167 |  Mobius Finance MOT | US$0,001947 | 3,56% | 5,58% | - | US$6.723,23 | - |
| 5168 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005210 | 3,14% | 1,78% | - | US$6.713,64 | - |
| 5169 |  Kilopi LOP | US$0,0006526 | 21,79% | -14,48% | - | US$6.711,22 | - |
| 5170 |  Kuma Inu KUMA | US$0,000000006142 | -1,33% | 18,80% | - | US$6.697,31 | - |
| 5171 |  ARB FURBO FARB | US$0,0001343 | -2,08% | -36,60% | - | US$6.608,79 | - |
| 5172 |  Pool Party PARTY | US$0,0009066 | -10,80% | -14,00% | - | US$6.688,99 | - |
| 5173 |  SORA Synthetics XST | US$0,001451 | 5,33% | -0,24% | - | US$6.781,43 | - |
| 5174 |  RevolutionGames RVLNG | US$0,003852 | -17,96% | 18,64% | - | US$6.599,50 | - |
| 5175 |  NerveFlux NERVE | US$0,0007576 | -25,54% | -28,70% | - | US$5.671,89 | - |
| 5176 |  Chives Coin XCC | US$0,0005090 | -7,48% | -13,12% | - | US$6.804,11 | - |
| 5177 |  Wrapped Ampleforth WAMPL | US$3,98 | -1,74% | 16,58% | - | US$7.966,53 | - |
| 5178 |  Paralink Network PARA | US$0,0007391 | 5,44% | -12,40% | - | US$6.570,08 | - |
| 5179 |  OptionPanda OPA | US$0,0002038 | -5,36% | -0,71% | - | US$6.598,72 | - |
| 5180 |  Liquid CRO LCRO | US$0,05978 | 0,35% | 2,77% | - | US$6.609,32 | - |
| 5181 |  Safemars SAFEMARS | US$0,000000006887 | -1,71% | 1,14% | - | US$6.593,71 | - |
| 5182 |  SHROOMS AI SHROOMS | US$0,000000000110 | -11,39% | 17,72% | - | US$6.587,40 | - |
| 5183 |  LoopSwap LSWAP | US$0,001343 | 0,14% | -4,27% | - | US$6.583,48 | - |
| 5184 |  GameFi Protocol GFI | US$0,0003287 | -8,27% | -24,68% | - | US$6.585,21 | - |
| 5185 |  SUP SUP | US$5,44 | 6,69% | 10,01% | - | US$6.399,51 | - |
| 5186 |  Atlas DEX ATS | US$0,001363 | 3,89% | -14,38% | - | US$6.570,55 | - |
| 5187 |  TamaKitty TITTY | US$0,00000007200 | -19,12% | 0,00% | - | US$6.606,52 | - |
| 5188 |  Kabosu Inu KABOSU | US$0,0000006994 | 15,91% | -16,05% | - | US$6.529,16 | - |
| 5189 |  Unique Venture Clubs UNQ | US$0,001004 | -2,19% | -18,22% | - | US$6.502,48 | - |
| 5190 |  0xGasless 0XGAS | US$0,0005926 | -26,12% | -52,58% | - | US$6.512,11 | - |
| 5191 |  Drac (BRC) DRAC | US$0,002653 | -9,51% | 0,36% | - | US$6.479,90 | - |
| 5192 |  GRELF GRELF | US$0,02995 | 15,51% | 35,71% | - | US$6.523,47 | - |
| 5193 |  Krypton Galaxy Coin KGC | US$0,00004472 | -10,50% | -6,74% | - | US$6.439,00 | - |
| 5194 |  Creator Platform CTR | US$0,001033 | -1,41% | 3,32% | - | US$6.450,93 | - |
| 5195 |  Don't Buy Inu DBI | US$0,001297 | 0,48% | -13,87% | - | US$6.429,12 | - |
| 5196 |  Ben's Finale FINALE | US$0,000006587 | 0,29% | -43,70% | - | US$6.404,76 | - |
| 5197 |  Altbase ALTB | US$0,00007210 | -2,07% | -3,07% | - | US$6.425,77 | - |
| 5198 |  Quantfury Token QTF | US$7,94 | -0,36% | -0,74% | - | US$6.392,03 | - |
| 5199 |  Vehicle Mining System VMS | US$0,005643 | -11,47% | -79,83% | - | US$6.480,31 | - |
| 5200 |  FrogSwap FROG | US$0,02867 | -7,06% | -1,12% | - | US$6.382,29 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.