Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Croatian FF Fan Token VATRENI | US$0,2686 | -0,29% | 11,43% | - | US$8.665,96 | - |
| 4952 |  Karmaverse KNOT | US$0,02754 | 1,91% | 9,50% | - | US$8.721,79 | - |
| 4953 |  Shiba Girlfriend SHIBGF | US$0,000000000318 | -2,51% | 22,50% | - | US$8.633,25 | - |
| 4954 |  Galactic Arena: The NFTverse GAN | US$0,00008269 | 1,42% | -2,39% | - | US$8.603,59 | - |
| 4955 |  Array Capital ARRAY | US$0,01879 | -6,96% | -11,79% | - | US$8.562,33 | - |
| 4956 |  Collab.Land COLLAB | US$0,005261 | 5,95% | -0,97% | - | US$8.511,08 | - |
| 4957 |  TrustBase TBE | US$0,00007941 | -0,36% | -1,63% | - | US$8.465,43 | - |
| 4958 |  Wrapped TAO WTAO | US$48,74 | 5,56% | 2,79% | - | US$8.479,55 | - |
| 4959 |  Babylons BABI | US$0,002880 | -2,03% | -0,50% | - | US$8.452,54 | - |
| 4960 |  eBlockStock EBSO | US$0,01622 | 0,13% | -3,28% | - | US$8.396,88 | - |
| 4961 |  Fire Protocol FIRE | US$0,0006246 | -0,52% | -1,29% | - | US$8.465,72 | - |
| 4962 |  Pera Finance PERA | US$0,0006913 | -14,72% | -10,02% | - | US$8.450,85 | - |
| 4963 |  Mars Ecosystem Token XMS | US$0,0007374 | -0,60% | 8,97% | - | US$8.433,42 | - |
| 4964 |  Embr EMBR | US$0,007330 | -1,89% | -0,20% | - | US$8.386,35 | - |
| 4965 |  LoungeM LZM | US$0,06217 | -4,82% | -3,63% | - | US$8.366,21 | - |
| 4966 |  Netswap NETT | US$0,09738 | -5,66% | -8,16% | - | US$8.348,49 | - |
| 4967 |  Bincentive BCNT | US$0,004144 | 1,49% | 1,81% | - | US$8.327,70 | - |
| 4968 |  0xACID ACID | US$65,25 | -3,49% | -15,00% | - | US$8.320,11 | - |
| 4969 |  Axl Inu AXL | US$0,000006214 | 2,59% | -62,38% | - | US$8.352,45 | - |
| 4970 |  Lien LIEN | US$0,3250 | -6,86% | -14,22% | - | US$8.297,20 | - |
| 4971 |  Overnight DAI+ | US$0,9999 | 0,01% | -0,03% | - | US$8.287,18 | - |
| 4972 |  Zeitgeist ZTG | US$0,03555 | -2,12% | -3,54% | - | US$8.221,77 | - |
| 4973 |  Cave DAO CΔVΞ | US$0,4632 | -22,54% | -10,24% | - | US$8.261,50 | - |
| 4974 |  Wrapped Cardano WADA | US$0,2857 | -2,94% | 6,05% | - | US$8.255,02 | - |
| 4975 |  BSC TOOLS TOOLS | US$0,005795 | 1,00% | -0,40% | - | US$8.255,87 | - |
| 4976 |  TETU TETU | US$0,006360 | -3,26% | -6,08% | - | US$8.239,87 | - |
| 4977 |  TCGCoin 2.0 TCG2 | US$0,04124 | -4,99% | 1,36% | - | US$8.299,71 | - |
| 4978 |  KumaDex Token dKUMA | US$0,0004665 | 5,09% | 10,98% | - | US$8.237,01 | - |
| 4979 |  OrjinVR ORJVR | US$0,00000001360 | -17,99% | -62,29% | - | US$8.145,92 | - |
| 4980 |  Black Stallion BS | US$0,1314 | -11,97% | -54,26% | - | US$8.200,60 | - |
| 4981 |  Lucky Block (V2) LBLOCK | US$0,0001001 | -5,16% | -4,94% | - | US$8.189,60 | - |
| 4982 |  Alpaca City ALPA | US$0,01500 | -1,75% | -2,02% | - | US$8.202,90 | - |
| 4983 |  YIN Finance YIN | US$0,01244 | -1,87% | -5,66% | - | US$8.197,67 | - |
| 4984 |  Bnext Token B3X | US$0,001496 | -0,03% | 18,66% | - | US$8.210,94 | - |
| 4985 |  PLOUTΩS PLOUTΩS | US$0,000003216 | -5,72% | -0,29% | - | US$8.173,04 | - |
| 4986 |  Sunflower Land SFL | US$0,03454 | -4,22% | -7,26% | - | US$8.350,02 | - |
| 4987 |  MerchDAO MRCH | US$0,008002 | 1,03% | 11,97% | - | US$8.126,17 | - |
| 4988 |  Bajun Network BAJU | US$0,06023 | -0,36% | -6,79% | - | US$8.132,43 | - |
| 4989 |  Karşıyaka Taraftar Fan Token KSK | US$0,002581 | 4,36% | -12,37% | - | US$8.112,12 | - |
| 4990 |  LIQ Protocol LIQ | US$0,001594 | -3,45% | 58,19% | - | US$8.124,56 | - |
| 4991 |  BTC Proxy BTCPX | US$30.507,67 | -0,87% | 1,38% | - | US$8.128,91 | - |
| 4992 |  Astroport ASTRO | US$0,02564 | -4,07% | -12,05% | - | US$8.158,78 | - |
| 4993 |  PoodleFi PFI | US$0,000001023 | -2,07% | -3,06% | - | US$8.604,47 | - |
| 4994 |  Matching Game MATCH | US$0,00001086 | -1,24% | -9,40% | - | US$8.094,77 | - |
| 4995 |  Hypersign identity HID | US$0,009965 | -1,07% | -3,62% | - | US$8.053,75 | - |
| 4996 |  BSV (BRC) BSV | US$0,01590 | 18,63% | 15,24% | - | US$8.035,25 | - |
| 4997 |  Xtreme Token XTR | US$0,03371 | -7,19% | -21,13% | - | US$8.017,62 | - |
| 4998 |  Single Finance SINGLE | US$0,002427 | 0,22% | -0,06% | - | US$8.024,34 | - |
| 4999 |  VidyX VIDYX | US$0,0005546 | 0,76% | -5,66% | - | US$7.993,07 | - |
| 5000 |  Gooch GOOCH | US$0,0001980 | 1,80% | 2,68% | - | US$8.002,80 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.