Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TRUST AI TRT | US$0,006212 | 0,00% | 0,00% | - | US$11.610,50 | - |
| 4752 |  Socean Staked Sol SCNSOL | US$21,36 | -0,02% | 17,73% | - | US$11.619,15 | - |
| 4753 |  DeFi Warrior (FIWA) FIWA | US$0,00008511 | 1,28% | -2,23% | - | US$11.600,44 | - |
| 4754 |  Mrs Pepe MRSPEPE | US$0,000000000639 | -7,44% | -35,84% | - | US$11.559,62 | - |
| 4755 |  Neural Radiance Field NERF | US$0,7796 | -5,13% | 3,54% | - | US$11.528,14 | - |
| 4756 |  Artrade ATR | US$0,001802 | -0,03% | -1,33% | - | US$11.510,26 | - |
| 4757 |  Dapp Token DAPPT | US$0,0002654 | -0,47% | 0,96% | - | US$11.506,60 | - |
| 4758 |  Smurf SMRF | US$0,000000000138 | -53,32% | -64,04% | - | US$11.486,47 | - |
| 4759 |  Numitor NUMI | US$0,03919 | 1,13% | -68,21% | - | US$11.521,79 | - |
| 4760 |  Revenant GAMEFI | US$0,4902 | -4,54% | -12,85% | - | US$11.427,17 | - |
| 4761 |  Oobit OBT | US$0,07234 | -3,57% | 16,36% | - | US$11.424,76 | - |
| 4762 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005813 | -0,61% | 1,99% | - | US$11.407,22 | - |
| 4763 |  BlockCDN BCDN | US$0,0003109 | -6,80% | -21,84% | - | US$11.410,36 | - |
| 4764 |  CeBioLabs CBSL | US$0,05712 | -1,82% | 4,03% | - | US$11.330,10 | - |
| 4765 |  Fuck Pepe FKPEPE | US$0,000000000777 | -9,10% | -13,10% | - | US$11.775,58 | - |
| 4766 |  Starmon Metaverse SMON | US$0,006972 | -21,06% | -23,53% | - | US$11.321,28 | - |
| 4767 |  Kapital DAO KAP | US$0,1300 | -3,41% | 1,57% | - | US$11.364,53 | - |
| 4768 |  Cap CAP | US$105,41 | -7,28% | -9,61% | - | US$11.309,06 | - |
| 4769 |  LionDEX LION | US$0,01213 | -6,45% | -11,97% | - | US$11.301,03 | - |
| 4770 |  Afyonspor Fan Token AFYON | US$0,001135 | -4,82% | -18,19% | - | US$11.285,64 | - |
| 4771 |  alphAI ΑAI | US$0,0001916 | -13,57% | -52,99% | - | US$11.274,46 | - |
| 4772 |  Good Person Coin GPCX | US$0,001114 | 0,49% | 1,18% | - | US$11.484,34 | - |
| 4773 |  YEL.Finance YEL | US$0,001777 | -7,10% | -4,28% | - | US$11.242,67 | - |
| 4774 |  cCOMP CCOMP | US$1,22 | -4,35% | 48,25% | - | US$11.449,56 | - |
| 4775 |  Thunder Lands TNDR | US$0,00009409 | -1,58% | 3,98% | - | US$11.236,48 | - |
| 4776 |  Teh Fund FUND | US$0,02112 | -16,22% | -10,96% | - | US$11.229,42 | - |
| 4777 |  iOWN Token iOWN | US$0,01300 | -0,03% | 0,03% | - | US$11.221,72 | - |
| 4778 |  MetaWear WEAR | US$0,0005665 | 1,02% | -0,06% | - | US$11.151,63 | - |
| 4779 |  Turkish Basketball Federation Fan Token TBFT | US$0,008238 | 11,76% | -0,44% | - | US$11.110,62 | - |
| 4780 |  ReSource Protocol SOURCE | US$0,01974 | -1,05% | -8,87% | - | US$11.098,46 | - |
| 4781 |  BunnyPark BP | US$0,002708 | 0,07% | 1,13% | - | US$11.084,91 | - |
| 4782 |  FashionTV Token FTVT | US$0,08390 | -5,75% | -15,15% | - | US$11.060,17 | - |
| 4783 |  DeFinity DEFX | US$0,01119 | -2,59% | 8,50% | - | US$11.043,95 | - |
| 4784 |  ZCore Network ZCR | US$0,00009523 | 0,00% | 0,00% | - | US$11.272,12 | - |
| 4785 |  Project Quantum QBIT | US$0,00001038 | -11,10% | -5,61% | - | US$11.005,99 | - |
| 4786 |  Strider Bot STRIDER | US$0,0001085 | -8,31% | -44,26% | - | US$10.889,34 | - |
| 4787 |  Polygen PGEN | US$0,0001672 | -15,02% | -1,77% | - | US$10.899,86 | - |
| 4788 |  Parallel PAR | US$1,08 | -0,18% | -0,71% | - | US$10.882,31 | - |
| 4789 |  Jetset JTS | US$0,0003696 | -5,34% | 12,03% | - | US$10.875,80 | - |
| 4790 |  EUROe Stablecoin EUROE | US$1,09 | 1,11% | 0,37% | - | US$10.817,03 | - |
| 4791 |  CoreStarter CSTR | US$0,003014 | 1,12% | 1,58% | - | US$10.855,74 | - |
| 4792 |  Synchrony SCY | US$0,0001940 | -0,41% | 7,73% | - | US$10.794,63 | - |
| 4793 |  Cat CAT | US$0,000000000224 | -3,50% | -14,42% | - | US$10.304,51 | - |
| 4794 |  Fanadise FAN | US$0,0001627 | 1,51% | 1,92% | - | US$10.723,84 | - |
| 4795 |  Elon GOAT EGT | US$0,0001098 | -10,58% | 5,24% | - | US$10.766,96 | - |
| 4796 |  Cydotori DOTR | US$0,0005235 | -4,06% | -0,84% | - | US$10.971,87 | - |
| 4797 |  SINSO SINSO | US$0,3938 | -14,30% | -31,09% | - | US$10.966,69 | - |
| 4798 |  SpaceY SPAY | US$0,04030 | 1,00% | 1,34% | - | US$10.746,50 | - |
| 4799 |  Tempus TEMP | US$0,03795 | 0,41% | 4,09% | - | US$10.756,35 | - |
| 4800 |  HbarSuite HSUITE | US$0,0003198 | -6,09% | -18,01% | - | US$10.733,38 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.