Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Cryptostone CPS | US$0,000008673 | -1,10% | -10,10% | - | US$16.888,24 | - |
| 4552 |  MESSI COIN MESSI | US$0,008954 | -0,49% | -10,90% | - | US$16.819,32 | - |
| 4553 |  StarSharks (SSS) SSS | US$0,09099 | -1,48% | -3,89% | - | US$16.754,50 | - |
| 4554 |  Frax Staked Ether SFRXETH | US$1.995,54 | -1,45% | 4,22% | - | US$16.684,59 | - |
| 4555 |  Champignons of Arborethia CHAMPZ | US$0,0002462 | 49,23% | 17,37% | - | US$17.676,77 | - |
| 4556 |  EmiSwap ESW | US$0,001337 | -0,03% | 0,02% | - | US$16.633,24 | - |
| 4557 |  aRIA Currency RIA | US$0,1400 | -0,03% | 0,01% | - | US$16.858,00 | - |
| 4558 |  Solidly SOLID | US$0,7304 | 13,12% | 15,26% | - | US$16.604,53 | - |
| 4559 |  Denizlispor Fan Token DNZ | US$0,0008357 | -1,83% | -17,37% | - | US$16.590,33 | - |
| 4560 |  Wolf Game Wool WOOL | US$0,006910 | -0,51% | -16,41% | - | US$18.413,23 | - |
| 4561 |  Animal Farm Pigs AFP | US$21,74 | 0,36% | -13,09% | - | US$16.706,58 | - |
| 4562 |  Tao Te Ching TTC | US$18,60 | -5,59% | 0,37% | - | US$16.494,58 | - |
| 4563 |  Hosky Token HOSKY | US$0,00000001027 | -9,31% | 4,22% | - | US$16.601,52 | - |
| 4564 |  SideShift Token XAI | US$0,1111 | -3,92% | -5,13% | - | US$16.449,49 | - |
| 4565 |  Futureswap FST | US$0,03310 | 0,58% | -45,57% | - | US$16.418,38 | - |
| 4566 |  Corgidoge CORGI | US$0,00000001340 | -60,19% | -59,10% | - | US$16.381,39 | - |
| 4567 |  Aradena AG | US$0,008756 | -3,57% | -19,22% | - | US$16.408,42 | - |
| 4568 |  eCredits ECS | US$0,03258 | 0,44% | 2,78% | - | US$16.362,08 | - |
| 4569 |  Shibarium Name Service SNS | US$0,000003109 | -3,37% | -11,32% | - | US$16.341,96 | - |
| 4570 |  AshSwap ASH | US$0,02097 | -1,79% | 2,49% | - | US$16.256,45 | - |
| 4571 |  i Money Crypto IMC | US$0,00004300 | -12,27% | -2,25% | - | US$16.538,34 | - |
| 4572 |  Korea Entertainment Education & Shopping KEES | US$0,1034 | 0,18% | -0,31% | - | US$16.244,69 | - |
| 4573 |  peipei PEIPEI | US$0,0004011 | 56,00% | 415,17% | - | US$16.219,91 | - |
| 4574 |  Friends With Benefits Pro FWB | US$4,32 | 13,70% | 11,29% | - | US$16.217,57 | - |
| 4575 |  Defi For You DFY | US$0,0002584 | -21,12% | -19,39% | - | US$16.225,44 | - |
| 4576 |  Miner Arena MINAR | US$0,08497 | -10,33% | 52,97% | - | US$16.186,02 | - |
| 4577 |  Porta KIAN | US$0,0002520 | 0,37% | 0,42% | - | US$16.209,16 | - |
| 4578 |  pSTAKE Staked BNB STKBNB | US$244,93 | -1,41% | 3,57% | - | US$14.624,55 | - |
| 4579 |  PulseAI PULSE | US$0,000007408 | -3,37% | 130,17% | - | US$16.087,97 | - |
| 4580 |  Baskonia Fan Token BKN | US$0,001254 | -2,66% | -12,94% | - | US$16.062,81 | - |
| 4581 |  eZKalibur SWORD | US$0,4334 | -1,63% | 0,00% | - | US$15.997,34 | - |
| 4582 |  STIMA STIMA | US$1,00 | -0,01% | -0,28% | - | US$16.431,01 | - |
| 4583 |  Poof Token POOF | US$0,1747 | -3,69% | -11,07% | - | US$15.943,07 | - |
| 4584 |  Momentum MASS | US$0,6745 | -3,18% | -10,69% | - | US$15.809,46 | - |
| 4585 |  Governance ALGO gALGO | US$0,1199 | -3,43% | 0,63% | - | US$15.758,46 | - |
| 4586 |  Pavia PAVIA | US$0,006818 | -3,13% | -3,55% | - | US$15.684,53 | - |
| 4587 |  Ozonechain OZONE | US$85,35 | -1,71% | -5,57% | - | US$15.660,34 | - |
| 4588 |  New Order NEWO | US$0,01739 | -3,00% | 2,92% | - | US$15.642,08 | - |
| 4589 |  Broovs Projects BRS | US$0,0001622 | -3,15% | -7,40% | - | US$15.546,95 | - |
| 4590 |  GIGOSWAP GIGO | US$0,00007237 | 53,41% | 50,73% | - | US$15.562,93 | - |
| 4591 |  Stargaze STARS | US$0,01186 | -4,39% | 3,02% | - | US$15.552,88 | - |
| 4592 |  Evermars EVERMARS | US$0,0000001632 | -25,16% | -52,82% | - | US$15.433,05 | - |
| 4593 |  FX1Sports FX1 | US$0,009288 | 7,25% | 38,90% | - | US$15.403,34 | - |
| 4594 |  PRNT PRNT | US$0,0001393 | -2,68% | -15,52% | - | US$15.376,67 | - |
| 4595 |  Philosoraptor RAP | US$0,00008057 | -6,01% | 0,00% | - | US$15.393,49 | - |
| 4596 |  Good Dog HEEL | US$0,5242 | -8,97% | 15,54% | - | US$15.188,26 | - |
| 4597 |  Attack Wagon ATK | US$0,0007854 | -0,17% | -4,58% | - | US$15.411,91 | - |
| 4598 |  Dragon Soul Token DST | US$0,01655 | -1,62% | -4,91% | - | US$14.990,30 | - |
| 4599 |  AiAkita AIA | US$0,000000000000 | -11,09% | -23,66% | - | US$14.455,98 | - |
| 4600 |  Magic Internet Cash MIC | US$0,0001084 | -20,31% | -45,88% | - | US$15.222,06 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.