Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Mei Flex MF | US$0,1480 | -1,36% | -1,97% | - | US$18.677,58 | - |
| 4502 |  Pine PINE | US$0,01528 | 1,12% | -28,72% | - | US$18.473,53 | - |
| 4503 |  Basilisk BSX | US$0,0001398 | -4,27% | 0,58% | - | US$18.474,86 | - |
| 4504 |  Arcadeum ARC | US$0,02702 | -0,99% | 3,25% | - | US$18.059,78 | - |
| 4505 |  Melody SGS | US$0,003504 | -2,54% | 3,85% | - | US$18.354,00 | - |
| 4506 |  Moonfarm Finance MFO | US$0,004571 | 4,02% | -2,63% | - | US$18.572,37 | - |
| 4507 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01812 | -1,13% | -0,07% | - | US$19.174,01 | - |
| 4508 |  ArbiPad ARBI | US$0,0003261 | 0,10% | -5,93% | - | US$18.234,03 | - |
| 4509 |  Sphere Finance SPHERE | US$0,001714 | 4,96% | 14,57% | - | US$18.153,44 | - |
| 4510 |  Tenset 10SET | US$0,3225 | -1,51% | 4,97% | - | US$18.141,42 | - |
| 4511 |  Anyswap ANY | US$3,61 | -12,82% | -7,36% | - | US$17.914,26 | - |
| 4512 |  SO-COL SIMP | US$0,003810 | -2,83% | -15,08% | - | US$18.101,29 | - |
| 4513 |  BTAF token BTAF | US$0,01518 | -2,21% | -22,03% | - | US$18.055,37 | - |
| 4514 |  Bodrumspor Fan Token BDRM | US$0,002964 | -3,36% | -14,83% | - | US$17.882,39 | - |
| 4515 |  RC Celta de Vigo Fan Token CFT | US$0,001606 | -3,78% | -9,45% | - | US$17.913,84 | - |
| 4516 |  BabyPepe BABYPEPE | US$0,000000000195 | -14,92% | -20,38% | - | US$17.927,29 | - |
| 4517 |  BigTycoon BTYC | US$0,0001038 | -4,21% | -9,65% | - | US$17.893,14 | - |
| 4518 |  XIDO FINANCE XIDO | US$2,40 | -2,53% | 2,98% | - | US$17.780,88 | - |
| 4519 |  BEETroot BEET | US$0,0002493 | -3,80% | -24,31% | - | US$17.869,59 | - |
| 4520 |  Wagmi Coin WAGMI | US$0,000000000647 | -9,61% | -46,31% | - | US$15.036,61 | - |
| 4521 |  AvaXlauncher AVXL | US$0,0001164 | 1,97% | -3,87% | - | US$17.764,52 | - |
| 4522 |  Scooby Doo SODO | US$0,000000001127 | -1,50% | 13,94% | - | US$18.503,66 | - |
| 4523 |  Solice SLC | US$0,001601 | -10,09% | 1,59% | - | US$17.719,61 | - |
| 4524 |  Ignore Fud 4TOKEN | US$0,0001363 | -4,99% | -8,05% | - | US$17.672,10 | - |
| 4525 |  Alpha Intelligence $AI | US$0,003345 | 1,58% | 10,26% | - | US$20.305,66 | - |
| 4526 |  ShinobiVerse SHINO | US$0,000006540 | -0,18% | 0,48% | - | US$17.782,55 | - |
| 4527 |  El Dorado Exchange EDE | US$0,1898 | 0,27% | -8,44% | - | US$17.597,05 | - |
| 4528 |  Pear Swap PEAR | US$0,004266 | -8,24% | 10,73% | - | US$17.590,24 | - |
| 4529 |  Phantom Protocol PHM | US$0,0001080 | -3,50% | 79,03% | - | US$17.562,55 | - |
| 4530 |  Helium IOT IOT | US$0,0003261 | -1,32% | -0,75% | - | US$17.027,99 | - |
| 4531 |  Future1coin F1C | US$0,0001147 | -15,38% | -10,40% | - | US$17.408,88 | - |
| 4532 |  420chan $420CHAN | US$0,000000000237 | -28,43% | -92,53% | - | US$17.347,26 | - |
| 4533 |  NFTMart Token NMT | US$0,002641 | -11,34% | 0,80% | - | US$17.351,56 | - |
| 4534 |  Liquid Driver LQDR | US$0,5725 | -2,47% | 3,45% | - | US$16.619,11 | - |
| 4535 |  MuzzleToken MUZZ | US$0,00004169 | 7,35% | 9,92% | - | US$17.405,23 | - |
| 4536 |  Nemesis PRO NMSP | US$4,03 | 0,00% | -0,35% | - | US$17.148,25 | - |
| 4537 |  Monsters Clan MONS | US$0,01148 | -1,13% | 3,21% | - | US$17.247,13 | - |
| 4538 |  D Community DILI | US$0,00001209 | -23,90% | 16,13% | - | US$17.264,24 | - |
| 4539 |  Gates of Valhalla GOV | US$0,0001127 | -34,25% | -13,87% | - | US$17.146,15 | - |
| 4540 |  BORED PEPE VIP CLUB BPVC | US$0,00000009050 | -2,88% | 1,07% | - | US$16.815,20 | - |
| 4541 |  EuroFootball AI EFBAI | US$0,00004677 | -3,93% | 3,95% | - | US$17.778,00 | - |
| 4542 |  Zyro ZYRO | US$0,00006576 | 0,88% | -19,00% | - | US$17.118,36 | - |
| 4543 |  Point Coin POINT | US$0,0001700 | -10,55% | -14,98% | - | US$17.000,20 | - |
| 4544 |  Pepeburn PEPEBURN | US$0,5383 | -19,18% | 24,30% | - | US$16.978,61 | - |
| 4545 |  Boss Token BOSS | US$0,000000002048 | -1,26% | -10,96% | - | US$17.304,90 | - |
| 4546 |  Hedron HDRN | US$0,0000002988 | 5,46% | -3,12% | - | US$16.960,58 | - |
| 4547 |  EG Token EG | US$0,0004436 | -1,85% | 3,54% | - | US$17.102,47 | - |
| 4548 |  BlockRemit REMIT | US$0,01245 | -0,36% | 13,33% | - | US$16.935,82 | - |
| 4549 |  Charged Particles IONX | US$0,03801 | -4,77% | 0,36% | - | US$16.964,52 | - |
| 4550 |  Digihealth DGH | US$0,005262 | -3,25% | -1,47% | - | US$17.751,27 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.