Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AlgoBlocks ALGOBLK | US$0,002543 | -0,05% | -0,78% | - | US$25.676,55 | - |
| 4352 |  Moola Celo USD mCUSD | US$1,00 | 0,20% | 0,24% | - | US$25.496,34 | - |
| 4353 |  Genesis Universe GUT | US$0,08174 | -0,98% | -0,60% | - | US$25.620,10 | - |
| 4354 |  Xrp Classic (new) XRPC | US$0,0006923 | -5,34% | -5,17% | - | US$25.468,37 | - |
| 4355 |  Theopetra THEO | US$0,2518 | 25,70% | 30,95% | - | US$25.267,55 | - |
| 4356 |  BIT GAME VERSE TOKEN BGVT | US$0,00002208 | -2,43% | -6,61% | - | US$25.215,82 | - |
| 4357 |  Morphex MPX | US$0,1473 | -4,30% | -0,56% | - | US$25.167,56 | - |
| 4358 |  Nitro NITRO | US$0,0002636 | 118,74% | 132,35% | - | US$20.545,86 | - |
| 4359 |  FC Sion Fan Token SION | US$0,002061 | -2,89% | -15,67% | - | US$24.991,93 | - |
| 4360 |  Kannagi Finance KANA | US$0,02144 | -1,40% | 25,86% | - | US$24.838,41 | - |
| 4361 |  ART CAN DIE DIE | US$0,03745 | -1,63% | 1,81% | - | US$24.765,31 | - |
| 4362 |  Sandwich Network SANDWICH | US$0,0005511 | -6,44% | 20,19% | - | US$24.784,29 | - |
| 4363 |  TradingDAO TDAO | US$0,01941 | 3,31% | 0,00% | - | US$24.814,14 | - |
| 4364 |  CyberHarbor CHT | US$23,17 | -10,35% | 59,28% | - | US$24.769,60 | - |
| 4365 |  Media Network MEDIA | US$8,08 | 1,79% | 0,29% | - | US$24.700,48 | - |
| 4366 |  Battle For Giostone BFG | US$0,05545 | 0,66% | 4,93% | - | US$24.716,92 | - |
| 4367 |  Bart Simpson BART | US$0,000000000000 | -0,64% | -2,46% | - | US$24.184,79 | - |
| 4368 |  Acala Dollar(Karura) AUSD | US$0,5804 | -1,60% | 3,95% | - | US$24.655,07 | - |
| 4369 |  MotoGP Fan Token MGPT | US$0,004413 | -3,13% | -12,85% | - | US$24.553,52 | - |
| 4370 |  Gyoshi GYOSHI | US$0,0000002315 | 4,60% | -3,48% | - | US$24.567,69 | - |
| 4371 |  OSLAI OSLAI | US$0,000000000005 | -25,52% | 0,00% | - | US$24.927,24 | - |
| 4372 |  MetaMAFIA MAF | US$0,1142 | -2,50% | -2,87% | - | US$24.441,70 | - |
| 4373 |  Janex JNX | US$0,3255 | -1,37% | 5,70% | - | US$24.436,60 | - |
| 4374 |  AvocadoCoin AVDO | US$817,71 | -0,03% | 0,02% | - | US$24.285,97 | - |
| 4375 |  Potentiam PTM | US$0,01098 | -0,86% | 7,39% | - | US$24.455,31 | - |
| 4376 |  Rizz Token $RIZZ | US$0,000000000965 | -4,98% | -18,35% | - | US$24.032,26 | - |
| 4377 |  VeraOne VRO | US$61,22 | -0,34% | -0,37% | - | US$24.120,80 | - |
| 4378 |  Baby Tiger King BABYTK | US$0,000000000045 | -2,20% | 0,02% | - | US$24.293,13 | - |
| 4379 |  GenieBot GENIE | US$0,002935 | -40,23% | 176,96% | - | US$25.467,29 | - |
| 4380 |  STYLE Protocol STYLE | US$0,0008033 | -4,87% | -15,95% | - | US$24.010,24 | - |
| 4381 |  Seek Tiger STI | US$0,0003229 | 0,16% | 9,32% | - | US$22.753,96 | - |
| 4382 |  Liquidus LIQ | US$0,05657 | -3,16% | 2,19% | - | US$23.865,25 | - |
| 4383 |  Ceo Moo CEOMOO | US$0,000000001755 | 102,24% | 32,57% | - | US$23.760,50 | - |
| 4384 |  Dao Space DAOP | US$0,01689 | -0,62% | -6,93% | - | US$23.358,80 | - |
| 4385 |  ElonDoge EDOGE | US$0,000000001631 | -14,27% | -13,17% | - | US$23.711,21 | - |
| 4386 |  Changex CHANGE | US$0,006646 | 2,47% | -1,11% | - | US$23.835,07 | - |
| 4387 |  Fame MMA FAME | US$0,0008766 | -3,13% | 8,51% | - | US$23.046,46 | - |
| 4388 |  Medamon MON | US$0,001509 | 16,23% | 43,88% | - | US$23.354,28 | - |
| 4389 |  Solareum SRM | US$0,01900 | -17,90% | -36,98% | - | US$23.660,89 | - |
| 4390 |  Nova finance NOVA | US$0,008310 | 0,95% | -1,41% | - | US$23.743,21 | - |
| 4391 |  SpacePi SPACEPI | US$0,000000001061 | -2,55% | 7,44% | - | US$23.644,76 | - |
| 4392 |  OEC BTC BTCK | US$30.484,75 | -0,89% | 1,29% | - | US$23.482,76 | - |
| 4393 |  OHMS OHMS | US$0,006893 | 9,63% | 22,03% | - | US$23.390,00 | - |
| 4394 |  Plutus ARB PLSARB | US$0,7366 | 1,02% | -2,82% | - | US$23.285,70 | - |
| 4395 |  Stuart Inu STUART | US$0,00000007991 | 1,10% | -45,19% | - | US$23.862,70 | - |
| 4396 |  EdFi EDFI | US$0,0002974 | 6,95% | 1,29% | - | US$23.555,58 | - |
| 4397 |  Kabosu KABOSU | US$0,000000001549 | -6,70% | -35,65% | - | US$23.110,66 | - |
| 4398 |  Pepe Coin PEPE | US$0,000000000283 | 4,51% | -24,49% | - | US$21.861,54 | - |
| 4399 |  BTRIPS BTR | US$0,02078 | 0,94% | 0,02% | - | US$23.047,03 | - |
| 4400 |  iAssets ASSET | US$0,0000001804 | -3,37% | 0,56% | - | US$22.814,81 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.