Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  LEMONCHAIN LEMC | US$0,006992 | -1,18% | -6,94% | - | US$36.924,26 | - |
| 4152 |  Digital Swiss Franc DSFR | US$0,003388 | 0,36% | 58,65% | - | US$36.853,31 | - |
| 4153 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,41% | 1,54% | - | US$36.875,47 | - |
| 4154 |  Doubloon DBL | US$0,005481 | -17,15% | -48,34% | - | US$36.766,33 | - |
| 4155 |  Bitxor BXR | US$0,001100 | 0,00% | 10,01% | - | US$36.989,24 | - |
| 4156 |  ISKRA Token ISK | US$0,2434 | -1,39% | -10,06% | - | US$36.655,03 | - |
| 4157 |  Blast Frontiers BLAST | US$0,0003675 | -0,25% | -26,74% | - | US$36.732,90 | - |
| 4158 |  Booby Trap BBT | US$0,00006485 | -0,03% | 0,04% | - | US$36.275,20 | - |
| 4159 |  Cryptounit CRU | US$0,003800 | -0,03% | 109,31% | - | US$36.575,93 | - |
| 4160 |  Kylacoin KCN | US$75,22 | 4,64% | -11,56% | - | US$36.373,59 | - |
| 4161 |  CEO CEO | US$0,01152 | 0,68% | -6,11% | - | US$36.283,81 | - |
| 4162 |  Solar SOLAR | US$0,004799 | -5,98% | -10,92% | - | US$36.245,20 | - |
| 4163 |  Shib Generating SHG | US$0,000007775 | -2,15% | -5,09% | - | US$37.732,32 | - |
| 4164 |  HedgeTrade HEDG | US$0,03456 | -0,61% | 5,43% | - | US$36.123,11 | - |
| 4165 |  Pepe Monsta MEPE | US$0,0008204 | 3,20% | -35,11% | - | US$36.105,92 | - |
| 4166 |  Damex Token DAMEX | US$0,1609 | -0,43% | -0,67% | - | US$36.133,82 | - |
| 4167 |  Pepe Le Pew Coin $PLPC | US$0,000000003906 | -5,00% | 0,00% | - | US$35.854,83 | - |
| 4168 |  EdgeSwap EGS | US$0,001070 | -38,88% | -16,58% | - | US$35.981,77 | - |
| 4169 |  NKCL Classic NKCLC | US$0,9551 | 0,14% | -1,72% | - | US$35.680,81 | - |
| 4170 |  BitMEX Token BMEX | US$0,3730 | -0,70% | -0,40% | - | US$35.671,95 | - |
| 4171 |  Galvan IZE | US$0,001059 | -13,66% | -27,25% | - | US$35.658,65 | - |
| 4172 |  Indigo Protocol - iUSD IUSD | US$1,01 | -3,39% | 0,35% | - | US$35.659,62 | - |
| 4173 |  ENIGMA ENIGMA | US$0,008319 | -16,32% | -18,03% | - | US$35.526,20 | - |
| 4174 |  Shibarium Perpetuals SERP | US$0,0007182 | 0,42% | -2,75% | - | US$35.540,30 | - |
| 4175 |  Survival Game Online SURV | US$0,0001270 | -0,03% | 0,02% | - | US$35.498,93 | - |
| 4176 |  Concentrator CTR | US$0,7020 | -1,84% | 1,17% | - | US$35.464,75 | - |
| 4177 |  ParallelChain XPLL | US$0,2920 | -1,74% | -1,30% | - | US$35.369,00 | - |
| 4178 |  QUARTZ QUARTZ | US$0,2532 | -0,91% | -2,73% | - | US$35.406,47 | - |
| 4179 |  Scream SCREAM | US$0,6683 | -3,30% | 0,83% | - | US$34.401,36 | - |
| 4180 |  Hype Token $HYPE | US$0,0000008836 | -3,57% | -3,97% | - | US$35.302,65 | - |
| 4181 |  THORSwap THOR | US$0,09234 | -3,55% | 3,66% | - | US$35.308,92 | - |
| 4182 |  PIVN PIVN | US$0,02659 | 1,70% | -13,85% | - | US$35.264,92 | - |
| 4183 |  Seiren Games Network SERG | US$0,002900 | -6,48% | -9,36% | - | US$35.174,45 | - |
| 4184 |  Lovelace World LACE | US$0,001635 | -1,16% | -0,85% | - | US$35.127,38 | - |
| 4185 |  Veno Finance VNO | US$0,1275 | 1,40% | 0,39% | - | US$34.985,98 | - |
| 4186 |  PathDAO PATH | US$0,005695 | -1,51% | 4,31% | - | US$34.721,19 | - |
| 4187 |  The Rug Game TRG | US$0,0000001596 | -0,82% | 3,04% | - | US$34.877,97 | - |
| 4188 |  Papa PAPA | US$0,000000000143 | -28,61% | -20,70% | - | US$29.150,89 | - |
| 4189 |  Hello Art HTT | US$0,0001709 | -14,49% | -18,53% | - | US$35.219,23 | - |
| 4190 |  NEXTYPE NT | US$0,0007528 | -10,70% | -6,75% | - | US$34.727,70 | - |
| 4191 |  Metavault Trade MVX | US$1,34 | -3,13% | 6,91% | - | US$34.703,48 | - |
| 4192 |  OEC ETH ETHK | US$1.910,81 | -1,47% | 4,40% | - | US$34.617,19 | - |
| 4193 |  YouCoin Metaverse (new) UCON | US$41,30 | 19,81% | 47,12% | - | US$34.344,18 | - |
| 4194 |  PepePAD PEPE | US$0,000000009573 | -0,39% | -6,98% | - | US$34.673,45 | - |
| 4195 |  Avatar Musk Verse AMV | US$0,001354 | 1,52% | -9,57% | - | US$34.418,77 | - |
| 4196 |  God Coin GOD | US$0,00000008420 | 37,94% | -22,98% | - | US$34.379,88 | - |
| 4197 |  BlockchainSpace GUILD | US$0,004358 | 0,21% | 3,92% | - | US$35.540,34 | - |
| 4198 |  Megaton Finance MEGA | US$0,2508 | -2,32% | -3,48% | - | US$34.295,25 | - |
| 4199 |  Poison Finance POI$ON | US$0,2863 | 39,84% | 45,31% | - | US$33.314,49 | - |
| 4200 |  CanaryX CNYX | US$0,0005500 | 1,41% | 0,01% | - | US$34.877,75 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.