Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Genshiro GENS | US$0,0004224 | 4,46% | -3,58% | - | US$34.279,90 | - |
| 4202 |  NXD Next NXDT | US$0,001305 | 2,67% | -41,44% | - | US$34.020,21 | - |
| 4203 |  Value Liquidity VALUE | US$0,1871 | -2,17% | 11,52% | - | US$33.993,48 | - |
| 4204 |  MEVFree MEVFREE | US$0,04475 | -1,11% | -18,34% | - | US$33.988,53 | - |
| 4205 |  Hehe HEHE | US$0,000000000220 | -82,34% | -81,83% | - | US$33.917,34 | - |
| 4206 |  DogPad Finance DOGPAD | US$0,000001621 | 34,89% | 54,51% | - | US$29.866,35 | - |
| 4207 |  NAGA NGC | US$0,07603 | -21,93% | -3,98% | - | US$33.727,69 | - |
| 4208 |  Clay Nation CLAY | US$0,007837 | 2,61% | 16,39% | - | US$32.964,84 | - |
| 4209 |  Coin Gabbar Token CGT | US$0,00002190 | -0,07% | -4,93% | - | US$33.567,85 | - |
| 4210 |  LIF3 LSHARE LSHARE | US$68,54 | -6,85% | -12,55% | - | US$33.591,91 | - |
| 4211 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002131 | -17,69% | 5,40% | - | US$33.514,86 | - |
| 4212 |  Aussie Digital AUD | US$0,01015 | -0,04% | 0,39% | - | US$34.941,38 | - |
| 4213 |  Anji ANJI | US$0,00004052 | -2,83% | 0,66% | - | US$33.661,66 | - |
| 4214 |  Agora Metaverse AGORAM | US$0,00002036 | 0,00% | 0,00% | - | US$33.114,17 | - |
| 4215 |  Nexum NEXM | US$0,02534 | 39,64% | -13,77% | - | US$33.176,35 | - |
| 4216 |  Kintsugi KINT | US$0,4387 | -1,31% | -7,36% | - | US$32.983,60 | - |
| 4217 |  ArbiDex Token ARX | US$0,5008 | 0,02% | 9,26% | - | US$32.889,56 | - |
| 4218 |  Ankr Staked FTM ankrFTM | US$0,3145 | -5,07% | 1,36% | - | US$32.841,13 | - |
| 4219 |  bobcoin BOBC | US$0,9799 | -4,41% | -3,02% | - | US$32.900,36 | - |
| 4220 |  CloudTx CLOUD | US$0,001628 | 1,39% | 5,63% | - | US$32.262,28 | - |
| 4221 |  Punk Vault (NFTX) PUNK | US$80.658,00 | -2,73% | -3,13% | - | US$32.733,55 | - |
| 4222 |  Zodium ZODI | US$0,004025 | -2,45% | -25,36% | - | US$32.610,68 | - |
| 4223 |  Tenti TNT | US$0,0002528 | -1,35% | -3,01% | - | US$32.746,98 | - |
| 4224 |  Tethereum T99 | US$0,000009240 | -11,65% | 56,65% | - | US$32.420,98 | - |
| 4225 |  BENQI Liquid Staked AVAX SAVAX | US$13,79 | -2,94% | 2,80% | - | US$32.703,46 | - |
| 4226 |  MetaX ATEM | US$0,4502 | -0,15% | -1,18% | - | US$36.926,95 | - |
| 4227 |  The Wasted Lands WAL | US$0,006920 | -1,27% | 3,92% | - | US$32.433,28 | - |
| 4228 |  AAG AAG | US$0,004389 | -2,16% | 0,52% | - | US$32.391,60 | - |
| 4229 |  Hamster Coin $HAMSTR | US$0,000000000222 | 15,95% | -32,97% | - | US$32.153,25 | - |
| 4230 |  Mizar MZR | US$0,001353 | -1,57% | 5,68% | - | US$32.104,32 | - |
| 4231 |  Lendhub LHB | US$0,0003596 | 2,16% | -0,31% | - | US$31.862,03 | - |
| 4232 |  Revenue Coin RVC | US$0,001635 | 0,64% | -5,31% | - | US$31.615,85 | - |
| 4233 |  Optimism PEPE OPEPE | US$0,000000000001 | -0,03% | 0,01% | - | US$31.753,49 | - |
| 4234 |  Streakk Chain STKC | US$10,05 | -0,15% | -0,99% | - | US$31.935,17 | - |
| 4235 |  Wrapped Star WSTR | US$2.434,87 | -9,71% | -15,85% | - | US$31.949,47 | - |
| 4236 |  Animal Farm Dogs AFD | US$3,96 | -1,54% | -3,15% | - | US$31.929,62 | - |
| 4237 |  LUCA LUCA | US$0,8700 | -0,32% | -0,88% | - | US$31.885,00 | - |
| 4238 |  UnityMeta UMT | US$497,88 | -0,41% | 2,30% | - | US$31.834,51 | - |
| 4239 |  COFFEE CF | US$0,1293 | 10,80% | -20,74% | - | US$34.471,30 | - |
| 4240 |  CryptoXpress XPRESS | US$0,03499 | 17,66% | 19,43% | - | US$31.717,33 | - |
| 4241 |  Squid Game SQUID | US$0,005836 | -2,21% | -9,52% | - | US$31.542,31 | - |
| 4242 |  MN Bridge MNB | US$0,001489 | -20,82% | -29,25% | - | US$31.769,54 | - |
| 4243 |  Monkey King WUKONG | US$0,00001936 | 0,00% | 0,05% | - | US$31.366,95 | - |
| 4244 |  ITC ITC | US$0,002166 | -4,14% | -9,09% | - | US$31.784,95 | - |
| 4245 |  NVIDIA tokenized stock FTX NVDA | US$292,48 | -12,90% | -12,73% | - | US$26.984,49 | - |
| 4246 |  MM Finance (Polygon) MMF | US$0,003461 | 1,91% | 10,19% | - | US$31.545,49 | - |
| 4247 |  Outter Finance OUT | US$0,01084 | 1,05% | 7,74% | - | US$29.512,89 | - |
| 4248 |  NEWM NEWM | US$0,004948 | 2,92% | -32,99% | - | US$31.832,54 | - |
| 4249 |  Colony CLY | US$0,05652 | -1,04% | 6,59% | - | US$31.288,89 | - |
| 4250 |  DragonKing DRAGONKING | US$0,0000001766 | -3,80% | 18,52% | - | US$27.591,03 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.