Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MXGP Fan Token MXGP | US$0,005308 | -2,50% | -3,41% | - | US$15.118,58 | - |
| 4602 |  NFTEarth NFTE | US$0,0001852 | -20,88% | -68,09% | - | US$14.967,49 | - |
| 4603 |  HBARX HBARX | US$0,05916 | -2,59% | -1,42% | - | US$14.495,09 | - |
| 4604 |  CopyCat DAO CCD | US$0,01413 | 34,18% | -45,57% | - | US$14.957,17 | - |
| 4605 |  NAOS Finance NAOS | US$0,01477 | -5,16% | 10,57% | - | US$14.931,84 | - |
| 4606 |  Beethoven X BEETS | US$0,02263 | -5,18% | 0,37% | - | US$14.941,55 | - |
| 4607 |  BoltBot BOLT | US$0,1762 | -29,76% | 0,00% | - | US$14.915,78 | - |
| 4608 |  PLT PLT | US$0,04841 | -2,97% | 3,88% | - | US$14.691,38 | - |
| 4609 |  Heavenland HTO | US$0,002171 | -3,92% | -36,08% | - | US$14.876,03 | - |
| 4610 |  Bursaspor Fan Token TMSH | US$0,0007972 | -0,08% | -19,96% | - | US$14.849,51 | - |
| 4611 |  Archive AI ARCAI | US$0,02929 | 25,33% | 59,03% | - | US$14.806,89 | - |
| 4612 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,71 | -1,45% | -0,60% | - | US$14.775,28 | - |
| 4613 |  Qitcoin QTC | US$0,4374 | 2,34% | 6,37% | - | US$14.715,52 | - |
| 4614 |  RCD Espanyol Fan Token ENFT | US$0,002210 | -3,35% | -13,86% | - | US$14.653,68 | - |
| 4615 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2602 | -2,80% | 7,95% | - | US$14.788,50 | - |
| 4616 |  CamelCoin CML | US$0,02050 | 8,44% | -56,83% | - | US$14.550,82 | - |
| 4617 |  The Paradox Metaverse PARADOX | US$0,0008765 | -0,65% | -4,71% | - | US$14.651,05 | - |
| 4618 |  HashDAO Token HASH | US$0,03213 | 1,85% | 3,43% | - | US$14.599,91 | - |
| 4619 |  MCFinance MCF | US$0,004582 | -0,22% | -0,31% | - | US$14.594,22 | - |
| 4620 |  READ2N RCM | US$0,3797 | 1,27% | 10,31% | - | US$14.572,69 | - |
| 4621 |  Pepe Original Version POV | US$0,000000000625 | -9,36% | -5,78% | - | US$15.055,65 | - |
| 4622 |  Chintai CHEX | US$0,005725 | 31,21% | -8,04% | - | US$14.525,55 | - |
| 4623 |  Coritiba F.C. Fan Token CRTB | US$0,02708 | -1,43% | -4,98% | - | US$14.484,67 | - |
| 4624 |  YOM YOM | US$0,009819 | -7,20% | -8,62% | - | US$14.534,04 | - |
| 4625 |  Overnight USDT+ | US$1,0000 | 0,03% | 0,13% | - | US$14.439,45 | - |
| 4626 |  xSUSHI XSUSHI | US$0,9290 | -0,73% | 10,76% | - | US$14.437,71 | - |
| 4627 |  Minted MTD | US$0,07774 | -1,55% | -6,35% | - | US$14.288,46 | - |
| 4628 |  Pledge PLGR | US$0,0003372 | -7,94% | 3,19% | - | US$14.570,54 | - |
| 4629 |  Reddit REDDIT | US$0,001622 | -22,38% | -53,03% | - | US$14.318,45 | - |
| 4630 |  Fulcrom Finance FUL | US$0,007755 | 4,19% | 8,29% | - | US$14.309,36 | - |
| 4631 |  SKY FRONTIER GSKY | US$0,000000001092 | -7,77% | 3,37% | - | US$14.265,72 | - |
| 4632 |  CELEBPLUS CELEB | US$0,002438 | -3,55% | -16,37% | - | US$14.232,99 | - |
| 4633 |  Phuture PHTR | US$0,01877 | -8,21% | 0,52% | - | US$14.191,58 | - |
| 4634 |  Favor FAVOR | US$0,07124 | -1,15% | -15,81% | - | US$14.160,32 | - |
| 4635 |  Brise Paradise PRDS | US$0,0001256 | -1,36% | -42,36% | - | US$14.004,06 | - |
| 4636 |  GSENetwork GSE | US$0,00002265 | 3,91% | 2,41% | - | US$14.121,35 | - |
| 4637 |  MoonStarter MNST | US$0,005073 | -0,15% | -10,57% | - | US$13.722,14 | - |
| 4638 |  Lemond LEMD | US$0,00003503 | 15,43% | 17,34% | - | US$14.084,15 | - |
| 4639 |  Supreme Finance HYPES | US$0,002942 | -2,45% | -4,46% | - | US$14.194,83 | - |
| 4640 |  Parrot Protocol PRT | US$0,003349 | 5,17% | 7,45% | - | US$14.106,15 | - |
| 4641 |  CoinPoker CHP | US$0,09531 | -1,53% | -1,37% | - | US$14.061,51 | - |
| 4642 |  Hadeswap HADES | US$0,2082 | -0,13% | -6,54% | - | US$14.067,79 | - |
| 4643 |  0xSniper OXSNIPER | US$0,00009574 | -18,86% | 71,28% | - | US$14.044,07 | - |
| 4644 |  uShark USHA | US$0,0004844 | 1,33% | -60,62% | - | US$14.039,89 | - |
| 4645 |  Asymetrix ASX | US$0,5019 | -1,65% | 15,22% | - | US$14.037,09 | - |
| 4646 |  XDAO XDAO | US$0,7350 | -1,78% | 5,14% | - | US$14.021,70 | - |
| 4647 |  SMP Finance SMPF | US$0,000001674 | 7,17% | 29,95% | - | US$13.965,82 | - |
| 4648 |  The Simpsons Inu SIMPSONSINU | US$0,000000000283 | 2,47% | 5,48% | - | US$13.984,93 | - |
| 4649 |  Medicalveda MVEDA | US$0,001758 | -5,70% | 44,63% | - | US$13.950,55 | - |
| 4650 |  Deportivo Alavés Fan Token DAFT | US$0,001950 | -4,01% | -16,11% | - | US$13.847,51 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.