Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,04% | 0,04% | - | US$53.811,11 | - |
| 3902 |  Ducker DUCKER | US$0,000004721 | -16,48% | -77,52% | - | US$54.267,24 | - |
| 3903 |  Thunder Brawl THB | US$0,0004208 | -17,12% | -46,04% | - | US$54.233,34 | - |
| 3904 |  EZZY GAME EZY | US$0,003856 | -47,86% | -4,41% | - | US$53.949,04 | - |
| 3905 |  CashBackPro CBP | US$0,6146 | 1,25% | -9,36% | - | US$53.688,59 | - |
| 3906 |  PinkSale PINKSALE | US$149,61 | -0,99% | 2,47% | - | US$54.066,38 | - |
| 3907 |  CatCoin CATCOIN | US$0,000000000003 | -0,91% | -19,01% | - | US$53.637,68 | - |
| 3908 |  Pacific PAF | US$0,0002944 | -0,88% | -3,06% | - | US$53.483,72 | - |
| 3909 |  BnBdognetwork BNBDOG$ | US$0,01353 | -2,04% | 11,79% | - | US$55.067,56 | - |
| 3910 |  Nirvana Chain NAC | US$2,27 | -1,76% | -18,04% | - | US$53.378,25 | - |
| 3911 |  Wrapped Everscale WEVER | US$0,06405 | -0,80% | 0,24% | - | US$53.121,21 | - |
| 3912 |  YoHunt YOKEN | US$0,0001941 | -1,28% | 4,85% | - | US$53.341,40 | - |
| 3913 |  Play It Forward DAO PIF | US$0,003105 | 0,50% | 0,35% | - | US$52.801,76 | - |
| 3914 |  Memeverse MEME | US$0,001408 | 6,40% | 25,07% | - | US$54.981,70 | - |
| 3915 |  Nunu Spirits NNT | US$0,004035 | -0,41% | -2,96% | - | US$52.630,36 | - |
| 3916 |  Voltage Finance VOLT | US$0,0003076 | 2,75% | 17,88% | - | US$52.451,08 | - |
| 3917 |  iTeller ITLR | US$0,001024 | -0,04% | 1,71% | - | US$52.420,73 | - |
| 3918 |  Send Token SEND | US$0,0001067 | 10,37% | 0,00% | - | US$52.236,33 | - |
| 3919 |  QiSwap QI | US$0,01177 | -1,37% | 11,30% | - | US$52.054,25 | - |
| 3920 |  Rabbit RAB | US$0,005309 | 2,10% | 9,37% | - | US$52.145,45 | - |
| 3921 |  DAO Invest VEST | US$0,006325 | -1,31% | -7,61% | - | US$51.999,35 | - |
| 3922 |  SonarWatch SONAR | US$0,004652 | -2,87% | -4,01% | - | US$52.052,89 | - |
| 3923 |  UwU Lend UWU | US$19,12 | -3,11% | -4,43% | - | US$45.342,93 | - |
| 3924 |  Moonwell WELL | US$0,003713 | -6,96% | 0,69% | - | US$51.679,34 | - |
| 3925 |  Black Phoenix BPX | US$0,00002479 | -1,61% | -18,65% | - | US$52.005,71 | - |
| 3926 |  PEPEARMY PEPEARMY | US$0,000000000048 | 187,00% | 173,55% | - | US$51.473,90 | - |
| 3927 |  TrustFi Network TFI | US$0,01734 | 7,47% | 14,38% | - | US$51.401,25 | - |
| 3928 |  FLUUS FLUUS | US$0,007471 | -0,01% | -2,51% | - | US$51.194,49 | - |
| 3929 |  FART COIN FRTC | US$0,000000008491 | -17,89% | -8,30% | - | US$51.219,61 | - |
| 3930 |  TWELVE ZODIAC TWELVE | US$1,25 | 7,86% | -18,10% | - | US$51.348,48 | - |
| 3931 |  TBCC TBCC | US$0,02195 | 2,13% | -8,20% | - | US$50.658,11 | - |
| 3932 |  UncleMine UM | US$0,0003434 | 134,17% | 154,78% | - | US$50.635,56 | - |
| 3933 |  Offshift (new) XFT | US$0,3812 | -1,24% | 6,79% | - | US$50.609,34 | - |
| 3934 |  Meta Utopia LAND | US$4,44 | -5,39% | -6,61% | - | US$50.136,05 | - |
| 3935 |  MOOI Network MOOI | US$0,1603 | -0,27% | 0,14% | - | US$50.659,78 | - |
| 3936 |  Bitcoin Bam BTCBAM | US$1,10 | 1,47% | 1,96% | - | US$49.618,33 | - |
| 3937 |  Rangers Fan Token RFT | US$0,01034 | -6,59% | -4,62% | - | US$50.013,28 | - |
| 3938 |  Shen SHEN | US$0,2912 | -3,60% | 7,79% | - | US$49.790,09 | - |
| 3939 |  Crafting Finance CRF | US$0,001162 | -1,40% | -8,54% | - | US$49.819,04 | - |
| 3940 |  Karate Combat KARATE | US$0,0007801 | 1,33% | 22,50% | - | US$49.694,23 | - |
| 3941 |  BLUEART TOKEN BLA | US$0,007447 | -3,92% | -56,23% | - | US$49.429,63 | - |
| 3942 |  Moss Carbon Credit MCO2 | US$1,16 | -0,37% | -6,89% | - | US$49.698,82 | - |
| 3943 |  Volare Network VOLR | US$0,6295 | -0,20% | 0,84% | - | US$49.443,97 | - |
| 3944 |  Railgun RAIL | US$0,4376 | -1,66% | -12,32% | - | US$49.460,32 | - |
| 3945 |  Bogey BOGEY | US$0,000005276 | 0,00% | 0,00% | - | US$48.773,45 | - |
| 3946 |  Holonus HLN | US$0,0004227 | -0,84% | -0,49% | - | US$49.395,43 | - |
| 3947 |  French Connection Finance FCF | US$0,00007073 | -3,03% | -4,40% | - | US$49.437,55 | - |
| 3948 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,17% | 0,12% | - | US$49.448,66 | - |
| 3949 |  Dali DALI | US$0,000000004005 | -1,22% | 48,80% | - | US$50.549,69 | - |
| 3950 |  Piggy Finance PIGGY | US$0,0003950 | 0,23% | -0,49% | - | US$49.252,87 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.