Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  XRUN XRUN | US$0,3288 | -5,09% | -6,32% | - | US$58.816,91 | - |
| 3852 |  Felix FLX | US$0,0000002497 | 1,00% | 1,00% | - | US$58.544,73 | - |
| 3853 |  Silent Notary UBSN | US$0,00002271 | -1,96% | 5,15% | - | US$58.406,55 | - |
| 3854 |  MOBIX MOBX | US$0,06809 | -3,24% | 11,04% | - | US$58.643,84 | - |
| 3855 |  DEUS Finance DEUS | US$25,95 | -0,94% | 12,54% | - | US$57.687,10 | - |
| 3856 |  MiniDogetoken MINIDOGE | US$0,000000000144 | -32,63% | 0,00% | - | US$58.151,22 | - |
| 3857 |  Saber SBR | US$0,0006388 | -2,87% | -5,82% | - | US$58.233,49 | - |
| 3858 |  KittyCake KCAKE | US$0,0000007046 | -0,02% | 0,01% | - | US$57.157,96 | - |
| 3859 |  MicroVisionChain SPACE | US$4,25 | 12,70% | 38,46% | - | US$57.833,95 | - |
| 3860 |  Asva ASVA | US$0,007192 | -0,74% | 0,05% | - | US$57.606,02 | - |
| 3861 |  Globe Derivative Exchange GDT | US$0,007288 | 0,43% | 0,19% | - | US$60.360,41 | - |
| 3862 |  BFG Token BFG | US$0,01545 | -0,30% | 4,28% | - | US$57.904,04 | - |
| 3863 |  Astra DAO ASTRADAO | US$0,00000006865 | -0,50% | -3,01% | - | US$57.255,42 | - |
| 3864 |  LULU LULU | US$0,0000009049 | -2,55% | -56,29% | - | US$57.399,00 | - |
| 3865 |  ZENEX ZNX | US$0,3962 | -2,10% | 29,80% | - | US$57.450,50 | - |
| 3866 |  OpenBlox OBX | US$0,0003519 | -13,71% | 3,11% | - | US$59.781,81 | - |
| 3867 |  Lil Floki LILFLOKI | US$0,000000000154 | -11,73% | -31,01% | - | US$57.733,98 | - |
| 3868 |  Collie Inu COLLIE | US$0,0000002665 | -3,70% | 4,69% | - | US$56.846,41 | - |
| 3869 |  Pikaster RBP | US$0,00003003 | -6,30% | -19,06% | - | US$57.119,33 | - |
| 3870 |  Ryoma RYOMA | US$0,0006390 | 4,22% | -2,42% | - | US$56.577,20 | - |
| 3871 |  Strip Finance STRIP | US$0,01489 | -0,49% | 0,15% | - | US$56.830,60 | - |
| 3872 |  Tari World TARI | US$1,08 | -2,51% | -19,93% | - | US$56.959,22 | - |
| 3873 |  Meta Masters Guild MEMAG | US$0,002177 | 5,46% | -2,87% | - | US$56.626,47 | - |
| 3874 |  MIYAGI MIYAGI | US$0,0003228 | -29,18% | 6,15% | - | US$57.134,85 | - |
| 3875 |  HoneyWood CONE | US$0,01086 | 0,16% | -5,30% | - | US$56.706,06 | - |
| 3876 |  Broccoli BRO | US$0,0001097 | -51,94% | -3,07% | - | US$57.215,76 | - |
| 3877 |  QI Blockchain QIE | US$0,009457 | -8,18% | -15,58% | - | US$56.492,65 | - |
| 3878 |  Indigo Protocol - iBTC IBTC | US$32.954,05 | -0,42% | 2,17% | - | US$56.567,14 | - |
| 3879 |  Solcasino Token SCS | US$0,002097 | -1,04% | 15,64% | - | US$56.286,20 | - |
| 3880 |  Minto BTCMT | US$0,6699 | -0,89% | -3,68% | - | US$56.647,71 | - |
| 3881 |  XREATORS ORT | US$0,008840 | -1,92% | 6,54% | - | US$56.334,39 | - |
| 3882 |  Aptopad APD | US$0,007714 | -2,75% | -2,13% | - | US$55.074,03 | - |
| 3883 |  Scarab Tools DUNG | US$0,009999 | -15,51% | 1,99% | - | US$55.983,06 | - |
| 3884 |  XUSD Stable XUSD | US$0,2762 | -0,02% | 0,02% | - | US$55.957,76 | - |
| 3885 |  Mythos MYTH | US$0,2010 | -1,36% | 2,75% | - | US$54.033,69 | - |
| 3886 |  Metafluence METO | US$0,0008559 | 1,52% | -2,11% | - | US$55.956,20 | - |
| 3887 |  Wrapped Centrifuge WCFG | US$0,3036 | -6,85% | 15,54% | - | US$57.230,20 | - |
| 3888 |  Hurrian Network MLD | US$0,00001310 | 3,12% | 5,66% | - | US$55.601,61 | - |
| 3889 |  Sheesha Finance Polygon MSHEESHA | US$0,001241 | -0,61% | -9,14% | - | US$55.614,49 | - |
| 3890 |  Elumia Crowns ELU | US$0,003301 | 0,28% | -3,65% | - | US$55.605,85 | - |
| 3891 |  Ultraman Tiga TIGA | US$0,000000000000 | -55,83% | 0,00% | - | US$56.946,85 | - |
| 3892 |  Paras PARAS | US$0,01321 | -2,39% | -8,69% | - | US$55.595,26 | - |
| 3893 |  Exen Coin EXEN | US$0,6839 | 0,06% | -1,85% | - | US$54.894,78 | - |
| 3894 |  Wrapped WDOGE WWDOGE | US$0,06679 | -2,81% | 6,34% | - | US$55.451,52 | - |
| 3895 |  Infinite Launch ILA | US$0,001069 | 13,64% | 18,80% | - | US$54.946,81 | - |
| 3896 |  Evanesco Network EVA | US$0,0006904 | -1,72% | -2,14% | - | US$54.579,94 | - |
| 3897 |  DBXen DXN | US$3,40 | 0,99% | -20,54% | - | US$54.248,42 | - |
| 3898 |  PepeXL PEPEXL | US$0,0000001204 | 0,51% | -33,25% | - | US$52.978,26 | - |
| 3899 |  Yieldification YDF | US$0,005268 | -0,74% | 0,02% | - | US$54.123,78 | - |
| 3900 |  Agro Global AGRO | US$0,0009152 | 7,19% | 10,76% | - | US$53.675,33 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.