Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hollywood Capital Group WARRIOR WOR | US$1,55 | 1,48% | 5,27% | - | US$562.062 | - |
| 2902 |  RENEC RENEC | US$0,7224 | -2,88% | -2,79% | - | US$558.889 | - |
| 2903 |  Degree Crypto Token DCT | US$127,11 | -18,97% | 19,74% | - | US$555.617 | - |
| 2904 |  Archi Finance ARCHI | US$1,00 | -20,02% | 218,98% | - | US$552.853 | - |
| 2905 |  FUNCH FUNCH | US$4,03 | 0,03% | -0,93% | - | US$548.708 | - |
| 2906 |  Big Panda PANDA | US$0,00001682 | -48,52% | 0,00% | - | US$545.637 | - |
| 2907 |  Jasan Wellness JW | US$31,52 | 2,55% | -15,87% | - | US$540.689 | - |
| 2908 |  INU INU | US$0,000000006067 | -4,03% | -34,38% | - | US$539.614 | - |
| 2909 |  ThetaDrop TDROP | US$0,001452 | -4,67% | -9,99% | - | US$531.307 | - |
| 2910 |  OKT Chain OKT | US$15,12 | -3,69% | -1,26% | - | US$535.826 | - |
| 2911 |  Satoshi Island STC | US$0,1869 | -2,44% | -2,65% | - | US$530.288 | - |
| 2912 |  PRIVATEUM GLOBAL PRI | US$4,49 | 9,04% | 10,15% | - | US$531.305 | - |
| 2913 |  EscoinToken ELG | US$2,87 | 0,30% | 1,61% | - | US$528.855 | - |
| 2914 |  Made In Real Life MIRL | US$0,0005022 | 1,78% | -7,68% | - | US$526.886 | - |
| 2915 |  DEEZ NUTS DEEZ | US$0,006535 | 35,05% | 0,00% | - | US$525.376 | - |
| 2916 |  Pepe 3.0 PEPE3.0 | US$0,000000000237 | 13,24% | 0,00% | - | US$525.622 | - |
| 2917 |  Pepe 2.0 PEPE2.0 | US$0,000000000219 | 5,67% | 0,00% | - | US$510.370 | - |
| 2918 |  Euler EUL | US$2,16 | -2,88% | 15,07% | - | US$517.937 | - |
| 2919 |  Lucky Coin LKC | US$0,000000000510 | -1,17% | -23,03% | - | US$517.463 | - |
| 2920 |  RIMAUNANGIS RXT | US$0,7140 | -9,26% | -21,09% | - | US$516.015 | - |
| 2921 |  VyFinance VYFI | US$1,02 | 4,65% | 9,96% | - | US$517.696 | - |
| 2922 |  SnailBrook SNAIL | US$0,0002927 | -7,74% | 54,92% | - | US$511.804 | - |
| 2923 |  FaceDAO FACEDAO | US$0,00000001238 | 4,46% | -10,89% | - | US$509.701 | - |
| 2924 |  Brazilian Digital Token BRZ | US$0,2052 | -0,27% | 0,02% | - | US$509.786 | - |
| 2925 |  PolyAlpha Finance ALPHA | US$0,4864 | -0,53% | 2,53% | - | US$507.127 | - |
| 2926 |  Metanept NEPT | US$0,00002875 | 1,61% | -2,97% | - | US$508.460 | - |
| 2927 |  Qlindo QLINDO | US$0,02757 | 1,44% | 1,49% | - | US$508.125 | - |
| 2928 |  WoofWork.io WOOF | US$0,0003096 | -2,61% | 0,11% | - | US$506.614 | - |
| 2929 |  Aurix AUR | US$0,9720 | -0,98% | -0,94% | - | US$507.919 | - |
| 2930 |  Loon Network LOON | US$0,002836 | 1,87% | 6,12% | - | US$503.645 | - |
| 2931 |  Capybara CAPY | US$0,000005228 | -18,80% | -35,11% | - | US$495.778 | - |
| 2932 |  Clips CLIPS | US$0,000001494 | 1,69% | -6,45% | - | US$496.946 | - |
| 2933 |  Sommelier SOMM | US$0,1027 | -0,42% | 5,66% | - | US$517.166 | - |
| 2934 |  0x0.ai: AI Smart Contract 0X0 | US$0,05509 | 1,31% | -7,84% | - | US$510.631 | - |
| 2935 |  ISLAMICOIN ISLAMI | US$0,0006268 | -0,13% | -5,80% | - | US$530.703 | - |
| 2936 |  Rock Dao ROCK | US$0,0003811 | -1,00% | -15,95% | - | US$495.308 | - |
| 2937 |  Lingose LING | US$0,002649 | -7,11% | -2,93% | - | US$496.178 | - |
| 2938 |  Maxity MAX | US$0,02641 | -5,68% | -15,86% | - | US$491.357 | - |
| 2939 |  The Doge NFT DOG | US$0,0008489 | -0,79% | 4,22% | - | US$486.749 | - |
| 2940 |  Witnet WIT | US$0,008584 | 0,38% | 13,01% | - | US$486.502 | - |
| 2941 |  MSQUARE GLOBAL MSQ | US$1,44 | 22,28% | 21,02% | - | US$480.163 | - |
| 2942 |  Fuji FJT | US$0,1218 | -0,84% | 0,02% | - | US$476.108 | - |
| 2943 |  USP Token USP | US$0,7972 | 1,65% | -16,51% | - | US$479.849 | - |
| 2944 |  Mongoose 2.0 MONG 2.0 | US$0,000000000770 | 21,23% | 0,00% | - | US$466.268 | - |
| 2945 |  OctaSpace OCTA | US$0,2636 | -7,75% | 14,53% | - | US$463.675 | - |
| 2946 |  Bitkub Coin KUB | US$1,47 | -2,28% | 3,63% | - | US$461.119 | - |
| 2947 |  Creta World CRETA | US$0,04705 | 1,22% | 2,96% | - | US$461.770 | - |
| 2948 |  ARTT Network ARTT | US$0,02149 | 4,40% | 16,69% | - | US$463.408 | - |
| 2949 |  XRPDOWN XRPDOWN | US$0,00008172 | -0,02% | 0,02% | - | US$463.255 | - |
| 2950 |  REVOLAND TOKEN REVO | US$0,05791 | -4,45% | 13,42% | - | US$460.274 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.