Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  XDNA XDNA | US$0,001556 | -0,86% | 1,43% | US$13.728 | - | 8.822.007 XDNA |
| 2452 |  ROCKI ROCKI | US$0,001700 | -6,31% | -27,94% | US$13.697 | US$230.622 | 8.057.237 ROCKI |
| 2453 |  Twinci TWIN | US$0,06800 | -0,03% | 0,02% | US$13.600 | - | 200.000 TWIN |
| 2454 |  AMATEN AMA | US$0,001780 | -81,71% | -17,96% | US$13.477 | US$1,75 | 7.571.323 AMA |
| 2455 |  BoatPilot Token NAVY | US$0,0001812 | -0,93% | 1,91% | US$13.387 | - | 73.863.346 NAVY |
| 2456 |  Pigeoncoin PGN | US$0,000001766 | -46,18% | 10,34% | US$13.272 | US$26,92 | 7.514.364.865 PGN |
| 2457 |  CareCoin CARE | US$0,000006949 | 11,49% | 116,40% | US$13.442 | US$893.271 | 1.934.505.749 CARE |
| 2458 |  Islander ISA | US$0,00002428 | -1,83% | -0,23% | US$13.248 | US$81,95 | 545.753.780 ISA |
| 2459 |  Arepacoin AREPA | US$0,0007633 | -15,21% | 15,49% | US$13.118 | US$0,01000 | 17.186.897 AREPA |
| 2460 |  Rivetz RVT | US$0,0004923 | -2,87% | 5,44% | US$12.920 | US$0,6800 | 26.244.468 RVT |
| 2461 |  EchoLink EKO | US$0,00002562 | -1,28% | 4,54% | US$12.812 | - | 500.000.000 EKO |
| 2462 |  SpeedCash SCS | US$0,02227 | -0,86% | 2,84% | US$12.802 | - | 574.745 SCS |
| 2463 |  Californium CF | US$0,005187 | -0,86% | 1,43% | US$12.693 | - | 2.446.961 CF |
| 2464 |  GlobalToken GLT | US$0,00009459 | -0,86% | -38,35% | US$12.558 | - | 132.763.800 GLT |
| 2465 |  EvenCoin EVN | US$0,0004011 | -1,12% | 3,33% | US$12.535 | - | 31.247.621 EVN |
| 2466 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | 0,02% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2467 |  AtromG8 AG8 | US$0,0003168 | -96,31% | -96,34% | US$13.304 | US$652,56 | 42.000.000 AG8 |
| 2468 |  Datacoin DTC | US$0,0003051 | -0,86% | 1,43% | US$12.117 | - | 39.712.849 DTC |
| 2469 |  Ignition IC | US$0,007659 | -0,86% | 1,43% | US$11.941 | - | 1.559.202 IC |
| 2470 |  HyperAlloy ALLOY | US$0,003455 | -1,22% | 51,10% | US$11.930 | - | 3.453.286 ALLOY |
| 2471 |  BitSend BSD | US$0,0003662 | -0,86% | 1,43% | US$11.891 | - | 32.475.001 BSD |
| 2472 |  MIB Coin MIB | US$0,00005600 | -0,03% | 19,17% | US$11.758 | US$1,85 | 209.970.044 MIB |
| 2473 |  ParkByte PKB | US$0,002441 | -0,86% | 1,43% | US$11.629 | - | 4.764.026 PKB |
| 2474 |  EDRCoin EDRC | US$0,003967 | -0,86% | 1,43% | US$11.627 | - | 2.931.224 EDRC |
| 2475 |  iBTC IBTC | US$0,0002291 | -1,00% | 2,45% | US$11.451 | - | 49.993.999 IBTC |
| 2476 |  Warena RENA | US$0,001657 | -0,33% | -1,19% | US$11.372 | US$10.383,29 | 6.862.242 RENA |
| 2477 |  X-Coin XCO | US$0,0009154 | -0,86% | 1,43% | US$11.337 | - | 12.384.976 XCO |
| 2478 |  1MillionNFTs 1MIL | US$0,09367 | -14,98% | -22,73% | US$11.241 | US$46.802,34 | 120.000 1MIL |
| 2479 |  Axe AXE | US$0,002136 | -0,86% | -45,39% | US$11.237 | US$0,8600 | 5.260.968 AXE |
| 2480 |  Scholarship Coin SCHO | US$0,0008100 | -4,05% | -4,01% | US$11.203 | - | 13.831.050 SCHO |
| 2481 |  AllSafe ASAFE | US$0,001221 | -0,86% | -18,86% | US$11.162 | US$3,66 | 9.145.370 ASAFE |
| 2482 |  Dollarcoin DLC | US$0,001221 | -0,86% | 1,43% | US$11.115 | - | 9.106.714 DLC |
| 2483 |  CrevaCoin CREVA | US$0,0003051 | -0,86% | 1,43% | US$11.104 | - | 36.390.750 CREVA |
| 2484 |  Thore Cash TCH | US$0,0002004 | -0,96% | 119,08% | US$11.032 | - | 55.056.178 TCH |
| 2485 |  Donu DONU | US$0,002136 | -0,86% | 1,43% | US$10.831 | - | 5.070.895 DONU |
| 2486 |  Ancient Kingdom DOM | US$0,000008161 | -9,50% | 11,12% | US$10.783 | US$391,40 | 1.321.324.906 DOM |
| 2487 |  Alpha Coin APC | US$0,0003051 | -0,86% | 1,43% | US$10.679 | - | 35.000.000 APC |
| 2488 |  Bonpay BON | US$0,0009154 | -0,86% | 1,43% | US$10.335 | - | 11.290.301 BON |
| 2489 |  PrivaCoin PRVC | US$0,0008029 | -3,53% | -0,63% | US$10.301 | US$2.595,47 | 12.829.750 PRVC |
| 2490 |  BowsCoin BSC | US$0,001831 | -0,86% | 1,43% | US$10.161 | - | 5.550.102 BSC |
| 2491 |  ZINC ZINC | US$0,001798 | -2,87% | 5,44% | US$10.040 | - | 5.583.588 ZINC |
| 2492 |  SongCoin SONG | US$0,0003051 | -0,86% | 1,43% | US$9.937 | - | 32.565.300 SONG |
| 2493 |  Gossip Coin GOSS | US$0,0003051 | -0,86% | 1,43% | US$9.910 | - | 32.479.221 GOSS |
| 2494 |  HeartBout HB | US$0,0001847 | -1,05% | 2,82% | US$9.880 | - | 53.495.267 HB |
| 2495 |  SCRIV NETWORK SCRIV | US$0,0003967 | 7,40% | 9,88% | US$9.815 | US$3,58 | 24.744.362 SCRIV |
| 2496 |  Lithosphere LITHO | US$0,0001551 | -0,35% | 1,98% | US$9.663 | US$71.461,04 | 62.316.885 LITHO |
| 2497 |  Elementeum ELET | US$0,001832 | -2,87% | 5,44% | US$9.568 | US$35,88 | 5.223.113 ELET |
| 2498 |  Ccore CCO | US$0,005565 | -25,57% | -19,73% | US$9.460 | US$107,01 | 1.699.999 CCO |
| 2499 |  Litecred LTCR | US$0,0003051 | -0,86% | 1,43% | US$9.223 | - | 30.227.750 LTCR |
| 2500 |  MedicCoin MEDIC | US$0,00003051 | -50,43% | -49,29% | US$9.103 | US$7,38 | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.