Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FOTA - Fight Of The Ages FOTA | US$0,008722 | -5,60% | -3,08% | US$57.130 | US$100.584 | 6.550.298 FOTA |
| 2252 |  Eroscoin ERO | US$0,0003051 | -0,86% | 1,43% | US$56.981 | - | 186.744.000 ERO |
| 2253 |  Curio CUR | US$0,02868 | -1,28% | 4,54% | US$56.393 | - | 1.966.078 CUR |
| 2254 |  Vivid Coin VIVID | US$0,007323 | -0,86% | 1,43% | US$56.369 | - | 7.697.539 VIVID |
| 2255 |  Elpis Battle EBA | US$0,002534 | -0,88% | 2,00% | US$56.176 | US$404,08 | 22.172.718 EBA |
| 2256 |  SORA Validator Token VAL | US$0,1502 | -0,75% | 14,11% | US$61.285 | US$12.280,47 | 408.003 VAL |
| 2257 |  BEMIL Coin BEM | US$0,00005622 | 7,67% | 0,95% | US$56.219 | US$789,30 | 999.981.241 BEM |
| 2258 |  Citadel.one XCT | US$0,006214 | 0,60% | 18,84% | US$55.905 | US$346,88 | 8.996.449 XCT |
| 2259 |  Robust Token RBT | US$2,34 | -1,91% | 6,97% | US$55.924 | US$32,57 | 23.905 RBT |
| 2260 |  Ideaology IDEA | US$0,003422 | 4,67% | -5,03% | US$55.723 | US$204.472 | 16.286.241 IDEA |
| 2261 |  Aigang AIX | US$0,001902 | -2,87% | 5,44% | US$55.694 | US$232,03 | 29.274.567 AIX |
| 2262 |  Privatix PRIX | US$0,05126 | 2,81% | 1,43% | US$57.692 | US$14.377,22 | 1.125.455 PRIX |
| 2263 |  SteepCoin STEEP | US$0,0003051 | -0,86% | 1,43% | US$55.382 | - | 181.505.253 STEEP |
| 2264 |  RED TOKEN RED | US$0,000008784 | -2,98% | 80,57% | US$57.106 | US$2.328.309 | 6.500.834.106 RED |
| 2265 |  IQ.cash IQ | US$0,004630 | -0,88% | 4,00% | US$55.388 | - | 11.962.738 IQ |
| 2266 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2267 |  Zetacoin ZET | US$0,0009154 | -0,86% | 1,43% | US$54.724 | - | 59.782.438 ZET |
| 2268 |  Rubies RBIES | US$0,005187 | -0,86% | 1,43% | US$54.025 | - | 10.415.252 RBIES |
| 2269 |  GeoDB GEO | US$0,0006497 | -10,67% | -0,30% | US$53.695 | US$38,16 | 82.641.419 GEO |
| 2270 |  Coinracer CRACE | US$0,0005384 | 0,00% | 6,38% | US$53.512 | - | 99.381.944 CRACE |
| 2271 |  Webflix Token WFX | US$0,000003680 | -0,03% | 0,02% | US$53.273 | - | 14.476.257.869 WFX |
| 2272 |  LiteDoge LDOGE | US$0,000003250 | -0,74% | 23,63% | US$53.370 | - | 16.422.580.992 LDOGE |
| 2273 |  Friendz FDZ | US$0,00009561 | 23,41% | -14,05% | US$53.228 | US$51.091,56 | 556.718.892 FDZ |
| 2274 |  Scrypta LYRA | US$0,002121 | -0,86% | 1,43% | US$52.980 | - | 24.983.231 LYRA |
| 2275 |  Beyond Protocol BP | US$0,0003200 | -0,03% | -17,93% | US$52.820 | US$2.338,28 | 165.059.723 BP |
| 2276 |  TotemFi TOTM | US$0,008596 | 3,43% | -1,19% | US$52.554 | US$7.194,20 | 6.113.675 TOTM |
| 2277 |  HashCoin HSC | US$0,000004066 | -33,75% | -33,70% | US$52.302 | US$18.694,26 | 12.863.911.326 HSC |
| 2278 |  YVS.Finance YVS | US$0,03916 | -0,36% | 2,08% | US$51.897 | US$27,64 | 1.325.244 YVS |
| 2279 |  Pancake Bunny BUNNY | US$0,1015 | 22,04% | 27,64% | US$51.785 | US$177.901 | 510.232 BUNNY |
| 2280 |  Tapx TAP | US$0,001990 | 0,04% | 0,05% | US$51.159 | - | 25.712.354 TAP |
| 2281 |  Worldcore WRC | US$0,0002864 | 5,62% | -3,48% | US$51.012 | - | 178.103.291 WRC |
| 2282 |  Opal OPAL | US$0,003356 | -0,86% | 1,43% | US$50.871 | - | 15.156.364 OPAL |
| 2283 |  Forest Knight KNIGHT | US$0,009076 | -1,34% | 12,86% | US$50.584 | US$8.173,85 | 5.573.059 KNIGHT |
| 2284 |  MEDIA EYE NFT Portal eYe | US$0,0005409 | -4,59% | 23,39% | US$50.297 | US$2.251,00 | 92.990.540 eYe |
| 2285 |  Elamachain ELAMA | US$0,00005000 | -0,03% | 0,02% | US$49.926 | - | 998.513.905 ELAMA |
| 2286 |  Beetlecoin BEET | US$0,0001717 | -0,91% | 1,76% | US$49.785 | - | 289.976.276 BEET |
| 2287 |  Sypool SYP | US$0,0007576 | -4,69% | -1,78% | US$49.522 | US$139.660 | 65.364.660 SYP |
| 2288 |  Jade Currency JADE | US$0,0009125 | -15,18% | -17,72% | US$48.957 | US$2.756,19 | 53.652.398 JADE |
| 2289 |  SugarBounce TIP | US$0,003490 | -3,66% | 7,07% | US$48.959 | US$6.632,26 | 14.028.150 TIP |
| 2290 |  MultiCoinCasino MCC | US$0,01006 | -0,03% | 0,02% | US$48.367 | - | 4.807.840 MCC |
| 2291 |  Bitspawn SPWN | US$0,00009349 | 11,88% | -4,64% | US$48.066 | US$2.867,98 | 514.118.905 SPWN |
| 2292 |  Sentinel Chain SENC | US$0,0002440 | 1,12% | -1,24% | US$48.138 | US$10.171,43 | 197.269.666 SENC |
| 2293 |  Po.et POE | US$0,00001526 | -0,86% | 26,78% | US$47.929 | - | 3.141.592.653 POE |
| 2294 |  Phoenix Token PHX | US$0,001450 | -2,71% | 6,64% | US$47.792 | US$21.180,18 | 32.959.585 PHX |
| 2295 |  Skyrim Finance SKYRIM | US$0,002376 | -4,67% | -5,41% | US$48.242 | US$10.346,55 | 20.300.000 SKYRIM |
| 2296 |  Lucretius LUC | US$0,0001934 | 4,75% | 9,41% | US$47.377 | US$31,71 | 244.923.666 LUC |
| 2297 |  Bata BTA | US$0,009367 | -94,67% | 0,77% | US$47.330 | US$0,03000 | 5.052.601 BTA |
| 2298 |  ShoeFy SHOE | US$0,003590 | -9,82% | -14,10% | US$46.720 | US$5.836,50 | 13.013.747 SHOE |
| 2299 |  Rage Fan RAGE | US$0,0008165 | -0,72% | -16,91% | US$46.312 | US$6.916,18 | 56.719.938 RAGE |
| 2300 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.