Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Tidal Finance TIDAL | US$0,0001687 | -0,39% | -7,56% | US$145.937 | US$54.265,49 | 865.226.229 TIDAL |
| 2052 |  OnGO FTG | US$0,001271 | -2,78% | -6,46% | US$146.092 | US$150.847 | 114.940.812 FTG |
| 2053 |  Autonio NIOX | US$0,001537 | -0,25% | -2,41% | US$145.119 | US$8.901,79 | 94.440.196 NIOX |
| 2054 |  Moola AXPR | US$0,0004859 | -0,88% | 2,86% | US$144.780 | US$10.129,50 | 297.985.554 AXPR |
| 2055 |  Ubex UBEX | US$0,00004375 | -0,54% | 0,88% | US$144.653 | US$26,52 | 3.306.258.739 UBEX |
| 2056 |  Rune Shards RXS | US$0,0007965 | 0,00% | 0,05% | US$144.401 | - | 181.305.040 RXS |
| 2057 |  NextDAO NAX | US$0,00005612 | 1,36% | -22,26% | US$144.179 | US$50.223,77 | 2.568.896.566 NAX |
| 2058 |  EOS TRUST EOST | US$0,00001912 | -1,28% | 4,54% | US$143.775 | - | 7.518.810.122 EOST |
| 2059 |  Finxflo FXF | US$0,001573 | 7,52% | -3,09% | US$142.436 | US$23.692,39 | 90.527.826 FXF |
| 2060 |  Internxt INXT | US$0,1263 | -18,40% | -21,66% | US$141.392 | US$289.669 | 1.119.294 INXT |
| 2061 |  Aitra AITRA | US$0,02136 | -0,86% | 1,43% | US$140.940 | - | 6.598.686 AITRA |
| 2062 |  UCA Coin UCA | US$0,00006103 | -81,81% | -81,39% | US$140.869 | US$0,1800 | 2.308.373.935 UCA |
| 2063 |  Galaxy Blitz MIT | US$0,03990 | 0,73% | -14,55% | US$143.137 | US$177.705 | 3.587.354 MIT |
| 2064 |  MetaverseX METAX | US$0,05147 | 2,34% | -2,88% | US$141.556 | US$11.149,60 | 2.750.000 METAX |
| 2065 |  Ninneko NINO | US$0,002165 | -1,13% | -9,21% | US$140.509 | US$485,46 | 64.904.273 NINO |
| 2066 |  Tokenplace TOK | US$0,001089 | -0,01% | 1,62% | US$140.459 | - | 128.945.627 TOK |
| 2067 |  Qrkita Token QRT | US$0,000001393 | 11,41% | 34,47% | US$139.257 | US$46,16 | 99.966.493.120 QRT |
| 2068 |  Sator SAO | US$0,002499 | -0,23% | -3,01% | US$137.227 | US$88.668,21 | 54.913.292 SAO |
| 2069 |  APYSwap APYS | US$0,007696 | -2,65% | 0,16% | US$139.993 | US$10.469,77 | 18.191.036 APYS |
| 2070 |  Cryptopolis CPO | US$0,001554 | -7,82% | 40,03% | US$138.178 | US$24.399,74 | 88.913.639 CPO |
| 2071 |  WagyuSwap WAG | US$0,002541 | 6,34% | 7,40% | US$137.634 | US$33.346,04 | 54.165.358 WAG |
| 2072 |  Breezecoin BRZE | US$0,0007628 | -0,86% | 1,43% | US$137.307 | US$20,46 | 180.000.000 BRZE |
| 2073 |  Lightning LIGHT | US$0,002134 | -1,93% | -7,88% | US$137.180 | US$170,17 | 64.269.692 LIGHT |
| 2074 |  MediShares MDS | US$0,0001031 | -2,43% | 6,36% | US$135.122 | US$9.775,59 | 1.310.099.624 MDS |
| 2075 |  Kobocoin KOBO | US$0,005492 | -0,86% | 1,43% | US$135.661 | - | 24.700.248 KOBO |
| 2076 |  Cryptrust CTRT | US$0,00001912 | -1,28% | 4,54% | US$135.628 | - | 7.092.756.485 CTRT |
| 2077 |  AquariusCoin ARCO | US$0,03145 | -1,84% | 4,23% | US$135.636 | - | 4.312.471 ARCO |
| 2078 |  Bitball Treasure BTRS | US$0,3000 | -0,02% | -29,98% | US$134.998 | US$107.288 | 450.000 BTRS |
| 2079 |  BLink BLINK | US$0,0007304 | 0,67% | 4,25% | US$134.644 | US$289,65 | 184.347.125 BLINK |
| 2080 |  Masari MSR | US$0,007628 | -0,86% | 1,43% | US$131.734 | - | 17.269.491 MSR |
| 2081 |  NFTify N1 | US$0,006452 | -1,87% | 0,83% | US$131.369 | - | 20.362.031 N1 |
| 2082 |  EVRYNET EVRY | US$0,003253 | 0,36% | 2,44% | US$131.401 | US$102.315 | 40.389.133 EVRY |
| 2083 |  Swing SWING | US$0,02044 | -0,86% | 1,43% | US$130.171 | - | 6.367.362 SWING |
| 2084 |  Hashgard GARD | US$0,00001290 | -0,05% | -1,40% | US$129.050 | US$7.240,32 | 10.000.000.000 GARD |
| 2085 |  EarthFund 1EARTH | US$0,001760 | -12,57% | -12,97% | US$128.063 | US$303.738 | 72.754.338 1EARTH |
| 2086 |  Wonderman Nation WNDR | US$0,009010 | 2,48% | 6,65% | US$128.083 | US$6.460,46 | 14.215.495 WNDR |
| 2087 |  Bitcoin Green BITG | US$0,01072 | -0,45% | 0,72% | US$128.012 | US$10,40 | 11.941.077 BITG |
| 2088 |  ETHA Lend ETHA | US$0,01364 | -2,17% | -13,26% | US$127.662 | US$59.465,21 | 9.359.425 ETHA |
| 2089 |  Crypto Sports Network CSPN | US$0,04661 | -0,03% | -0,77% | US$127.598 | US$278,96 | 2.737.526 CSPN |
| 2090 |  Innova INN | US$0,01840 | -0,03% | 53,21% | US$126.994 | US$23,75 | 6.901.771 INN |
| 2091 |  Cobinhood COB | US$0,0003051 | -0,86% | 1,43% | US$125.407 | - | 410.999.847 COB |
| 2092 |  LiquidApps DAPP | US$0,0001765 | -1,51% | -15,65% | US$125.276 | US$355,80 | 709.902.294 DAPP |
| 2093 |  SakeToken SAKE | US$0,001229 | 1,99% | 6,04% | US$125.147 | US$15.995,49 | 101.862.352 SAKE |
| 2094 |  ShopNEXT NEXT | US$0,01008 | -0,26% | -1,93% | US$124.524 | US$7.008,49 | 12.358.709 NEXT |
| 2095 |  Cappasity CAPP | US$0,0001784 | -3,46% | -3,79% | US$118.358 | US$166.163 | 663.271.025 CAPP |
| 2096 |  Nexalt XLT | US$0,002700 | -15,65% | -8,57% | US$124.382 | US$18.916,20 | 46.066.863 XLT |
| 2097 |  Cryptojacks CJ | US$0,0003051 | -0,86% | 1,43% | US$124.055 | - | 406.568.581 CJ |
| 2098 |  Standard STND | US$0,009141 | 0,20% | 4,98% | US$122.733 | US$225.216 | 13.427.324 STND |
| 2099 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -2,68% | 4,31% | US$123.151 | US$325,61 | 13.503.541.024.289.604 WSPP |
| 2100 |  Safex Cash SFX | US$0,0005000 | 24,97% | 0,02% | US$122.869 | US$43,94 | 245.734.813 SFX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.