Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Governor DAO GDAO | US$0,06915 | -0,96% | 14,43% | US$201.186 | US$9.723,17 | 2.909.493 GDAO |
| 1952 |  disBalancer DDOS | US$0,02940 | -5,19% | -9,80% | US$198.691 | US$5.064,48 | 6.758.119 DDOS |
| 1953 |  Crown CRW | US$0,006228 | 7,33% | 18,39% | US$197.930 | US$36,28 | 31.782.589 CRW |
| 1954 |  Motocoin MOTO | US$0,01007 | -0,86% | 1,43% | US$197.785 | - | 19.642.673 MOTO |
| 1955 |  Cryptonovae YAE | US$0,002567 | -5,03% | 2,08% | US$196.956 | US$157,30 | 76.732.854 YAE |
| 1956 |  Coreto COR | US$0,0008600 | 18,03% | 17,55% | US$196.326 | US$3,44 | 228.283.474 COR |
| 1957 |  Apollon Limassol APL | US$0,5948 | -3,46% | 4,44% | US$195.876 | US$22.181,12 | 329.310 APL |
| 1958 |  SifChain erowan | US$0,00007800 | -3,73% | -67,14% | US$195.728 | US$7.571,64 | 2.509.307.307 erowan |
| 1959 |  DOSE DOSE | US$0,003761 | 1,39% | 6,03% | US$195.214 | US$1.465.780 | 51.903.165 DOSE |
| 1960 |  hiBAKC HIBAKC | US$0,03214 | -12,61% | -3,90% | US$192.812 | US$198.171 | 6.000.000 HIBAKC |
| 1961 |  Orion Money ORION | US$0,002042 | -3,76% | 12,32% | US$193.956 | US$7.112,10 | 95.000.673 ORION |
| 1962 |  Tachyon Protocol IPX | US$0,0007506 | -8,94% | 2,17% | US$200.301 | US$1.862,29 | 266.858.531 IPX |
| 1963 |  CyberVein CVT | US$0,0001821 | -1,34% | 4,60% | US$193.111 | US$38.217,53 | 1.060.404.496 CVT |
| 1964 |  Oikos OKS | US$0,0007949 | 0,34% | -9,35% | US$192.804 | US$2,15 | 242.545.819 OKS |
| 1965 |  Jarvis+ JAR | US$0,001782 | 3,15% | -13,46% | US$192.788 | US$72.343,21 | 108.157.249 JAR |
| 1966 |  Bottos BTO | US$0,0003502 | -2,63% | -6,61% | US$191.200 | US$10.800,95 | 546.000.153 BTO |
| 1967 |  COGI COGI | US$0,003119 | -0,99% | -1,05% | US$192.108 | US$102,78 | 61.587.047 COGI |
| 1968 |  RING X PLATFORM RINGX | US$0,0006103 | -0,86% | -49,29% | US$191.127 | - | 313.192.785 RINGX |
| 1969 |  Swirge SWG | US$0,01592 | 3,59% | -25,94% | US$190.776 | US$41.528,30 | 11.980.559 SWG |
| 1970 |  Dragon Kart KART | US$0,004560 | -0,03% | 0,02% | US$189.699 | - | 41.600.061 KART |
| 1971 |  Curate XCUR | US$0,02246 | -9,68% | 10,27% | US$189.336 | US$276.312 | 8.428.244 XCUR |
| 1972 |  hiSEALS HISEALS | US$0,006299 | -9,10% | -6,72% | US$188.972 | US$105.726 | 30.000.000 HISEALS |
| 1973 |  Birdchain BIRD | US$0,0006739 | 0,02% | 4,03% | US$188.553 | US$20.852,98 | 279.797.494 BIRD |
| 1974 |  VIG VIG | US$0,0001874 | 0,00% | 17,46% | US$187.362 | - | 1.000.000.000 VIG |
| 1975 |  Cosmo Coin COSM | US$0,0002790 | -0,03% | 0,02% | US$187.150 | - | 670.780.889 COSM |
| 1976 |  AstroSwap ASTRO | US$0,0004353 | -3,24% | 10,00% | US$186.506 | US$1.202,38 | 428.462.821 ASTRO |
| 1977 |  ZENZO ZNZ | US$0,006256 | 0,48% | 26,61% | US$185.591 | US$107,45 | 29.667.006 ZNZ |
| 1978 |  PWR Coin PWR | US$0,00001912 | -1,28% | 4,54% | US$184.805 | - | 9.664.500.811 PWR |
| 1979 |  HitChain HIT | US$0,000002988 | 1,33% | 0,82% | US$183.609 | US$6.908,61 | 61.440.000.000 HIT |
| 1980 |  WinCash WCC | US$0,1221 | -0,86% | 1,43% | US$183.049 | US$6,10 | 1.499.784 WCC |
| 1981 |  Herbalist Token HERB | US$0,00001912 | -1,28% | 4,54% | US$181.659 | - | 9.499.999.999 HERB |
| 1982 |  Neural Protocol NRP | US$0,00001912 | -1,28% | 4,54% | US$181.621 | - | 9.497.994.014 NRP |
| 1983 |  x42 Protocol X42 | US$0,009001 | 100,31% | 65,31% | US$181.527 | US$521,58 | 20.166.886 X42 |
| 1984 |  Trollcoin TROLL | US$0,0003051 | -0,86% | 1,43% | US$180.882 | - | 592.810.145 TROLL |
| 1985 |  DomRaider DRT | US$0,0003051 | -0,86% | 1,43% | US$180.482 | - | 591.500.000 DRT |
| 1986 |  Helmet.insure HELMET | US$0,004178 | -1,96% | 2,79% | US$179.890 | US$125,86 | 43.053.594 HELMET |
| 1987 |  SPORT SPORT | US$0,006109 | -10,00% | -31,24% | US$179.088 | US$125.300 | 29.316.736 SPORT |
| 1988 |  Cyclub CYCLUB | US$0,0001428 | 1,98% | 57,01% | US$187.644 | US$4.691,16 | 1.314.294.423 CYCLUB |
| 1989 |  DDKoin DDK | US$0,08859 | -0,73% | 0,38% | US$151.494 | US$68,49 | 1.710.000 DDK |
| 1990 |  Alpha Token A | US$0,005095 | -0,97% | 2,19% | US$176.967 | - | 34.731.759 A |
| 1991 |  CoTrader COT | US$0,000008807 | -2,87% | 16,75% | US$176.130 | US$148,98 | 20.000.000.000 COT |
| 1992 |  Creo Engine CREO | US$0,001751 | -0,64% | -17,02% | US$175.728 | US$140.609 | 100.341.852 CREO |
| 1993 |  Golff GOF | US$0,01764 | -1,56% | -4,31% | US$176.375 | US$9.846,12 | 9.999.338 GOF |
| 1994 |  Everex EVX | US$0,007628 | -0,86% | 25,00% | US$190.704 | US$7.353,38 | 25.000.000 EVX |
| 1995 |  BlueCoin BLU | US$0,0003051 | -0,86% | 1,43% | US$175.351 | - | 574.683.675 BLU |
| 1996 |  Decentralized Vulnerability Platform DVP | US$0,0003320 | 0,14% | 13,48% | US$173.446 | US$35.271,19 | 522.405.821 DVP |
| 1997 |  Bitether BTR | US$0,003051 | -0,86% | 1,43% | US$173.114 | - | 56.735.293 BTR |
| 1998 |  Enigma ENG | US$0,01245 | 25,03% | 29,99% | US$172.924 | US$149.021 | 13.891.102 ENG |
| 1999 |  Substratum SUB | US$0,0003641 | -0,48% | -12,76% | US$171.837 | US$72,83 | 472.000.000 SUB |
| 2000 |  MUNT MUNT | US$0,0003051 | -50,71% | 1,43% | US$171.980 | US$0,3500 | 563.635.131 MUNT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.