Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BiblePay BBP | US$0,00006713 | 9,05% | 17,44% | US$171.376 | US$38,83 | 2.552.987.248 BBP |
| 2002 |  DinoSwap DINO | US$0,001099 | 0,42% | 4,85% | US$170.825 | US$191,02 | 155.456.395 DINO |
| 2003 |  2crazyNFT 2CRZ | US$0,001100 | -13,89% | -7,83% | US$168.876 | US$83.535,77 | 153.470.569 2CRZ |
| 2004 |  e-Money NGM | US$0,008419 | -4,66% | -1,82% | US$166.354 | US$45.316,05 | 19.760.286 NGM |
| 2005 |  Bitstar BITS | US$0,007933 | -0,86% | 1,43% | US$167.750 | - | 21.145.111 BITS |
| 2006 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 2007 |  Atlas Protocol ATP | US$0,00006577 | 2,15% | 0,63% | US$169.421 | US$9.353,82 | 2.576.066.703 ATP |
| 2008 |  MakiSwap MAKI | US$0,002398 | -1,47% | -4,05% | US$165.367 | US$49.458,53 | 68.971.718 MAKI |
| 2009 |  Kangal KANGAL | US$0,000001665 | -1,46% | 12,24% | US$166.509 | US$0,8200 | 100.000.000.000 KANGAL |
| 2010 |  Myriad XMY | US$0,00009000 | 28,54% | -9,98% | US$166.378 | US$203,77 | 1.848.619.000 XMY |
| 2011 |  Revomon REVO | US$0,006707 | -59,57% | -78,66% | US$166.411 | US$21.678,22 | 24.810.137 REVO |
| 2012 |  WeTrust TRST | US$0,001661 | -2,87% | 5,44% | US$166.118 | US$2,19 | 100.000.000 TRST |
| 2013 |  Grizzly Honey GHNY | US$8,52 | -1,15% | 2,43% | US$165.373 | US$32.230,54 | 19.416 GHNY |
| 2014 |  Vidulum VDL | US$0,009616 | -4,65% | -1,56% | US$164.160 | US$75,24 | 17.071.231 VDL |
| 2015 |  XcelToken Plus XLAB | US$0,000003640 | 16,53% | 14,49% | US$163.801 | US$496,73 | 44.999.840.391 XLAB |
| 2016 |  Ritocoin RITO | US$0,00009154 | -0,86% | 1,43% | US$163.820 | US$7,97 | 1.789.642.837 RITO |
| 2017 |  Impossible Finance IF | US$0,02717 | -2,00% | 2,75% | US$163.026 | US$89,78 | 6.000.661 IF |
| 2018 |  UGAS UGAS | US$0,0009463 | -1,68% | 7,50% | US$162.504 | US$73.025,07 | 171.719.420 UGAS |
| 2019 |  Base Protocol BASE | US$0,3388 | -11,63% | 8,88% | US$162.842 | US$15.159,87 | 480.680 BASE |
| 2020 |  Peruvian National Football Team Fan Token FPFT | US$0,007129 | -2,62% | -3,68% | US$161.678 | US$30.590,14 | 22.679.998 FPFT |
| 2021 |  ChronoBase TIK | US$0,4038 | -0,86% | 2,98% | US$161.715 | - | 400.522 TIK |
| 2022 |  2GIVE 2GIVE | US$0,0003051 | -0,86% | 1,43% | US$161.242 | - | 528.444.586 2GIVE |
| 2023 |  Bean Cash BITB | US$0,00002974 | -5,78% | -10,68% | US$161.093 | US$5,65 | 5.417.246.000 BITB |
| 2024 |  Creaticles CRE8 | US$0,002037 | 0,82% | -13,41% | US$158.995 | US$8.060,11 | 78.052.634 CRE8 |
| 2025 |  Dev Protocol DEV | US$0,1392 | -1,37% | -23,42% | US$155.628 | - | 1.118.005 DEV |
| 2026 |  Ares Protocol ARES | US$0,0006884 | -1,57% | 2,11% | US$159.144 | US$18.374,92 | 231.179.222 ARES |
| 2027 |  Plant Vs Undead PVU | US$0,004668 | -1,21% | -5,31% | US$158.287 | US$33.641,58 | 33.912.048 PVU |
| 2028 |  Chirpley CHRP | US$0,005469 | 2,50% | 25,53% | US$157.635 | US$247.920 | 28.824.558 CHRP |
| 2029 |  Havy HAVY | US$0,00001912 | -1,28% | 4,54% | US$156.801 | - | 8.200.000.000 HAVY |
| 2030 |  Novara Calcio Fan Token NOV | US$0,4444 | -6,75% | 48,66% | US$156.750 | US$16.733,66 | 352.746 NOV |
| 2031 |  eosDAC EOSDAC | US$0,0002339 | -3,15% | -2,59% | US$154.520 | US$27.932,06 | 660.755.177 EOSDAC |
| 2032 |  SeedOn SEON | US$0,0006173 | -1,40% | -33,51% | US$155.441 | US$2,54 | 251.813.983 SEON |
| 2033 |  SnowSwap SNOW | US$0,3124 | 0,74% | 9,17% | US$154.841 | US$10.084,33 | 495.589 SNOW |
| 2034 |  Mind Music MND | US$0,000000000283 | 2,88% | 99,33% | US$140.989 | US$1.289,61 | 498.189.654.056.301 MND |
| 2035 |  U Network UUU | US$0,00001532 | -2,45% | 4,88% | US$153.119 | US$194.336 | 9.994.600.000 UUU |
| 2036 |  CryptoSoul SOUL | US$0,0004776 | -1,14% | 3,52% | US$152.809 | - | 319.927.334 SOUL |
| 2037 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2038 |  PLATINCOIN PLC | US$0,03044 | -6,63% | -16,17% | US$152.234 | US$10.986,24 | 5.001.073 PLC |
| 2039 |  FreedomCoin FREED | US$0,02304 | -5,37% | -4,05% | US$152.190 | US$150,95 | 6.604.387 FREED |
| 2040 |  PlayGame PXG | US$0,0001500 | -0,03% | 4,19% | US$149.983 | US$239,95 | 999.875.000 PXG |
| 2041 |  Nerve Finance NRV | US$0,003392 | -0,30% | -2,32% | US$156.851 | US$8.413,31 | 46.237.771 NRV |
| 2042 |  Color Platform CLR | US$0,001090 | -0,03% | 0,02% | US$149.583 | US$1,48 | 137.230.262 CLR |
| 2043 |  Hyprr UDOO | US$0,0002677 | -1,28% | 4,54% | US$148.313 | US$4.725,35 | 554.007.715 UDOO |
| 2044 |  FintruX Network FTX | US$0,001559 | -2,87% | 5,44% | US$148.087 | US$114,43 | 95.000.000 FTX |
| 2045 |  OIN Finance OIN | US$0,004482 | 0,00% | 0,72% | US$147.687 | US$6.883,61 | 32.950.759 OIN |
| 2046 |  Synergy SNRG | US$0,03021 | -0,86% | 1,43% | US$147.946 | - | 4.897.672 SNRG |
| 2047 |  MODEL-X-coin MODX | US$0,01221 | -0,86% | 1,43% | US$147.081 | - | 12.050.832 MODX |
| 2048 |  Netrum NTR | US$0,06868 | -1,00% | 2,45% | US$146.969 | - | 2.139.819 NTR |
| 2049 |  Phore PHR | US$0,004882 | -6,69% | -14,59% | US$146.686 | - | 30.046.122 PHR |
| 2050 |  Neurotoken NTK | US$0,001852 | -1,07% | 2,98% | US$146.163 | - | 78.906.618 NTK |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.