Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Swop SWOP | US$0,08420 | -0,17% | -9,62% | US$267.830 | US$9.250,49 | 3.180.919 SWOP |
| 1852 |  Swarm City SWT | US$0,03133 | -1,01% | 2,48% | US$267.436 | - | 8.536.073 SWT |
| 1853 |  Skrumble Network SKM | US$0,0002567 | 2,38% | 14,90% | US$262.275 | US$11.228,36 | 1.021.680.996 SKM |
| 1854 |  hiCOOLCATS HICOOLCATS | US$0,001700 | -0,32% | -11,95% | US$265.885 | US$99.975,64 | 156.401.000 HICOOLCATS |
| 1855 |  Quark QRK | US$0,0009154 | -0,86% | 1,43% | US$263.936 | US$0,5100 | 288.334.956 QRK |
| 1856 |  Gamerse LFG | US$0,001545 | -2,97% | 43,90% | US$262.953 | US$16.945,73 | 170.157.314 LFG |
| 1857 |  Deutsche eMark DEM | US$0,004882 | -0,86% | 1,43% | US$261.938 | - | 53.653.541 DEM |
| 1858 |  DecentraWeb DWEB | US$0,07726 | -0,46% | 4,85% | US$259.367 | US$181,58 | 3.357.220 DWEB |
| 1859 |  Rapidz RPZX | US$0,0001397 | -55,73% | -48,54% | US$258.207 | US$0,8200 | 1.847.661.820 RPZX |
| 1860 |  Universidad de Chile Fan Token UCH | US$0,2700 | -2,98% | 7,87% | US$257.906 | US$10.551,12 | 955.149 UCH |
| 1861 |  Egretia EGT | US$0,00004402 | 0,00% | 29,49% | US$256.570 | - | 5.828.701.582 EGT |
| 1862 |  Curecoin CURE | US$0,009154 | 32,77% | 52,14% | US$256.546 | US$16,58 | 28.026.235 CURE |
| 1863 |  ArbitrageCT ARCT | US$0,002441 | 5,75% | 8,19% | US$255.466 | US$26,24 | 104.655.777 ARCT |
| 1864 |  Terracoin TRC | US$0,01114 | -0,86% | 7,31% | US$255.434 | US$24,59 | 22.935.396 TRC |
| 1865 |  Hunter Token / Digital Arms HNTR | US$0,002334 | -0,91% | -40,14% | US$255.049 | US$165,65 | 109.265.467 HNTR |
| 1866 |  Sakura SKU | US$0,004766 | 3,34% | 3,78% | US$252.616 | US$243.706 | 53.000.000 SKU |
| 1867 |  Unicly Hashmasks Collection UMASK | US$0,002547 | -63,04% | -60,84% | US$254.692 | - | 100.000.000 UMASK |
| 1868 |  Lokr LKR | US$0,009981 | 13,43% | 15,24% | US$255.787 | US$306.096 | 25.628.273 LKR |
| 1869 |  QUINADS QUIN | US$0,00001912 | -1,28% | 4,54% | US$254.227 | - | 13.294.999.111 QUIN |
| 1870 |  PolkaWar PWAR | US$0,003067 | 5,50% | 11,82% | US$254.051 | US$89.901,17 | 82.822.168 PWAR |
| 1871 |  TigerCash TCH | US$0,004562 | 0,99% | -1,00% | US$255.475 | US$90.548,20 | 55.999.900 TCH |
| 1872 |  WePower WPR | US$0,0003641 | 49,28% | 49,30% | US$250.768 | US$183,75 | 688.808.616 WPR |
| 1873 |  MoneySwap MSWAP | US$0,0001849 | -9,38% | -1,01% | US$249.244 | US$229.440 | 1.348.271.983 MSWAP |
| 1874 |  Flixxo FLIXX | US$0,002949 | -2,87% | 5,44% | US$248.704 | US$34,64 | 84.323.675 FLIXX |
| 1875 |  Digital Reserve Currency DRC | US$0,0002459 | 2,44% | 7,07% | US$245.899 | US$422,76 | 1.000.000.000 DRC |
| 1876 |  CoinFi COFI | US$0,001177 | 2,13% | 1,80% | US$252.320 | US$11.359,59 | 214.403.034 COFI |
| 1877 |  Electrify.Asia ELEC | US$0,0004535 | 1,57% | 3,98% | US$240.175 | US$10.310,95 | 529.591.779 ELEC |
| 1878 |  Pacoca PACOCA | US$0,0007310 | -0,87% | -4,92% | US$242.015 | US$298,70 | 331.082.967 PACOCA |
| 1879 |  DeHive DHV | US$0,06015 | -1,28% | 7,38% | US$241.760 | US$11.048,23 | 4.019.375 DHV |
| 1880 |  CryptEx CRX | US$2,83 | -1,87% | 2,91% | US$240.822 | - | 85.000 CRX |
| 1881 |  Xensor XSR | US$0,00005180 | -0,03% | 0,02% | US$240.360 | US$11.187,24 | 4.640.093.529 XSR |
| 1882 |  SaTT SATT | US$0,00007400 | -6,61% | -9,74% | US$240.125 | US$14.479,63 | 3.244.898.181 SATT |
| 1883 |  Hydro HYDRO | US$0,002158 | 0,68% | -1,89% | US$239.790 | US$1.954,67 | 111.111.111 HYDRO |
| 1884 |  Massnet MASS | US$0,002453 | -3,82% | -10,52% | US$240.434 | US$59.589,52 | 98.026.147 MASS |
| 1885 |  hiMEEBITS HIMEEBITS | US$0,003199 | -4,59% | -10,50% | US$241.051 | US$99.847,13 | 75.351.000 HIMEEBITS |
| 1886 |  Open Platform OPEN | US$0,0002161 | -4,37% | -2,90% | US$229.425 | US$9.123,87 | 1.061.610.422 OPEN |
| 1887 |  X-CASH XCASH | US$0,000003799 | 1,49% | 20,72% | US$238.636 | US$143,40 | 62.820.378.619 XCASH |
| 1888 |  Launchblock.com LBP | US$0,0002030 | -0,15% | -8,75% | US$237.917 | US$41.213,65 | 1.171.992.824 LBP |
| 1889 |  Hiveterminal Token HVN | US$0,0004705 | -50,79% | -33,99% | US$235.233 | US$0,02000 | 500.000.000 HVN |
| 1890 |  Polker PKR | US$0,001212 | -4,54% | 17,05% | US$234.654 | US$168.960 | 193.639.424 PKR |
| 1891 |  Maxcoin MAX | US$0,003814 | -0,86% | 1,43% | US$234.359 | - | 61.445.805 MAX |
| 1892 |  ASPO World ASPO | US$0,002924 | -0,27% | -1,58% | US$233.726 | US$200,11 | 79.936.866 ASPO |
| 1893 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9373 | -2,38% | 8,11% | US$236.458 | US$35.576,85 | 252.264 STV |
| 1894 |  ACoconut AC | US$0,08756 | 5,47% | 8,41% | US$233.057 | US$134,74 | 2.661.650 AC |
| 1895 |  GoldMint MNTP | US$0,1214 | 164,38% | 31,49% | US$232.558 | US$26,22 | 1.914.997 MNTP |
| 1896 |  GoWithMi GMAT | US$0,00008447 | -2,95% | 5,78% | US$230.069 | US$11.314,74 | 2.723.550.000 GMAT |
| 1897 |  Fivebalance FBN | US$0,0002103 | -1,28% | 4,54% | US$229.795 | - | 1.092.481.026 FBN |
| 1898 |  Zenswap Network Token ZNT | US$0,00001912 | -1,28% | 4,54% | US$229.491 | - | 12.001.366.640 ZNT |
| 1899 |  Cheems CHEEMS | US$0,00008974 | -22,24% | 42,66% | US$228.913 | US$9.651,86 | 2.550.834.901 CHEEMS |
| 1900 |  The HUSL HUSL | US$0,02207 | -2,12% | 1,50% | US$229.075 | US$4.036,45 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.