Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Papi PAPI | US$0,0000005365 | -2,40% | -18,37% | US$501.663 | US$267.214 | 935.000.001.014 PAPI |
| 1652 |  Opium OPIUM | US$0,1200 | -0,35% | 2,29% | US$499.377 | US$14.975,66 | 4.161.204 OPIUM |
| 1653 |  NFTrade NFTD | US$0,01518 | -0,08% | -2,27% | US$497.150 | US$23.980,05 | 32.741.175 NFTD |
| 1654 |  Tycoon TYC | US$0,006270 | -0,45% | -7,30% | US$494.179 | US$9.011,84 | 78.815.560 TYC |
| 1655 |  NIX NIX | US$0,01001 | -1,05% | 2,85% | US$492.655 | - | 49.238.466 NIX |
| 1656 |  YF Link YFL | US$9,00 | -0,03% | 0,02% | US$490.797 | - | 54.532 YFL |
| 1657 |  BlackHat BLKC | US$0,04540 | -6,84% | -14,45% | US$462.823 | US$75.492,65 | 10.194.727 BLKC |
| 1658 |  AME Chain AME | US$0,0009702 | 2,89% | -4,15% | US$485.117 | US$49.044,21 | 500.000.000 AME |
| 1659 |  Rangers Protocol RPG | US$0,5024 | 0,12% | 3,91% | US$488.771 | US$50.708,89 | 972.830 RPG |
| 1660 |  Leverj Gluon L2 | US$0,002230 | -1,03% | 3,60% | US$488.475 | US$219,39 | 219.091.484 L2 |
| 1661 |  NFTY Token NFTY | US$0,001902 | -1,97% | 4,77% | US$487.454 | US$27.120,71 | 256.258.901 NFTY |
| 1662 |  WeFi WEFI | US$0,1600 | -0,64% | -3,16% | US$486.655 | US$87.698,19 | 3.041.584 WEFI |
| 1663 |  Pawtocol UPI | US$0,001872 | -13,66% | 22,32% | US$482.950 | US$66.960,11 | 257.924.377 UPI |
| 1664 |  PhoenixDAO PHNX | US$0,005807 | -0,47% | -5,64% | US$481.958 | US$71.657,65 | 83.000.000 PHNX |
| 1665 |  Raiden Network Token RDN | US$0,007194 | 11,19% | -25,38% | US$480.523 | US$12.748,68 | 66.793.931 RDN |
| 1666 |  HTMLCOIN HTML | US$0,000009047 | -9,16% | -7,57% | US$480.090 | US$1.002,18 | 53.067.332.240 HTML |
| 1667 |  The QWAN QWAN | US$0,01099 | -5,47% | -38,28% | US$478.611 | US$4.727,58 | 43.533.333 QWAN |
| 1668 |  Binemon BIN | US$0,001157 | -9,86% | 0,21% | US$482.077 | US$8.473,37 | 416.778.746 BIN |
| 1669 |  LOCGame LOCG | US$0,009434 | 0,93% | -3,22% | US$473.698 | US$187.287 | 50.209.206 LOCG |
| 1670 |  Amon AMN | US$0,0006622 | -2,87% | 5,44% | US$473.030 | US$5,74 | 714.344.960 AMN |
| 1671 |  XY Finance XY | US$0,05213 | -1,28% | 5,24% | US$468.974 | US$19.616,16 | 8.996.415 XY |
| 1672 |  Nafter NAFT | US$0,0004695 | -0,15% | 8,80% | US$468.406 | US$6.726,60 | 997.657.799 NAFT |
| 1673 |  Sakura Bloom SKB | US$0,0001812 | -0,93% | 1,91% | US$468.153 | - | 2.582.965.294 SKB |
| 1674 |  PieDAO DOUGH v2 DOUGH | US$0,03156 | -0,01% | 3,06% | US$466.468 | - | 14.782.646 DOUGH |
| 1675 |  eXPerience Chain XPC | US$0,000005120 | 1,76% | 4,08% | US$466.390 | - | 91.090.814.961 XPC |
| 1676 |  Bridge Mutual BMI | US$0,007178 | -0,14% | 6,57% | US$464.365 | US$15.145,70 | 64.697.071 BMI |
| 1677 |  Billion Happiness BHC | US$9,26 | -10,93% | -14,26% | US$463.096 | US$71.213,68 | 50.000 BHC |
| 1678 |  VIDY VIDY | US$0,00004623 | -1,94% | -7,80% | US$457.191 | US$51.366,15 | 9.888.864.266 VIDY |
| 1679 |  Wicrypt WNT | US$0,02132 | 4,65% | 0,92% | US$457.648 | US$115.935 | 21.462.408 WNT |
| 1680 |  Kava Swap SWP | US$0,01346 | -5,93% | 2,11% | US$455.829 | US$116.800 | 33.854.166 SWP |
| 1681 |  Duckies, the canary network for Yellow DUCKIES | US$0,008725 | -11,24% | -4,37% | US$454.490 | US$8.581,88 | 52.088.321 DUCKIES |
| 1682 |  PlotX PLOT | US$0,006820 | -0,29% | 1,95% | US$452.315 | US$1.070,56 | 66.318.562 PLOT |
| 1683 |  PERI Finance PERI | US$0,05280 | -0,40% | 5,09% | US$450.922 | US$3.892,11 | 8.540.090 PERI |
| 1684 |  TriumphX TRIX | US$0,00008769 | -1,21% | -8,11% | US$449.182 | US$5.416,53 | 5.122.191.387 TRIX |
| 1685 |  CannabisCoin CANN | US$0,005797 | -0,86% | 1,43% | US$447.740 | - | 77.231.176 CANN |
| 1686 |  SafeBlast BLAST | US$0,000000002541 | 0,02% | 0,05% | US$446.038 | US$74.223,42 | 175.553.096.633.449 BLAST |
| 1687 |  Zenfuse ZEFU | US$0,006837 | 7,59% | 2,90% | US$443.743 | US$526,49 | 64.899.301 ZEFU |
| 1688 |  ZClassic ZCL | US$0,04729 | -0,86% | 8,42% | US$439.226 | US$21,62 | 9.287.024 ZCL |
| 1689 |  Genesis Vision GVT | US$0,09900 | 0,00% | -1,63% | US$438.258 | - | 4.426.883 GVT |
| 1690 |  WaifuAI WFAI | US$0,000000003899 | -7,33% | -1,12% | US$438.100 | US$659.449 | 112.375.887.121.422 WFAI |
| 1691 |  Royale Finance ROYA | US$0,006963 | -2,73% | -3,59% | US$441.401 | US$313,49 | 63.396.351 ROYA |
| 1692 |  KCCPAD KCCPAD | US$0,003204 | -0,30% | 6,82% | US$436.186 | US$49,94 | 136.144.011 KCCPAD |
| 1693 |  Crowny CRWNY | US$0,0009426 | -1,16% | -5,16% | US$435.639 | US$289.233 | 462.191.889 CRWNY |
| 1694 |  Karbo KRB | US$0,04500 | -0,03% | 3,91% | US$435.697 | - | 9.682.050 KRB |
| 1695 |  AGA Token AGA | US$0,04032 | -2,91% | 2,00% | US$437.238 | US$6,76 | 10.842.984 AGA |
| 1696 |  hiFLUF HIFLUF | US$0,003375 | 12,62% | 14,66% | US$434.580 | US$109.739 | 128.763.000 HIFLUF |
| 1697 |  Aryacoin AYA | US$0,002690 | -5,06% | -10,82% | US$431.671 | US$7.612,73 | 160.459.559 AYA |
| 1698 |  Falconswap FSW | US$0,01146 | -0,29% | -11,69% | US$428.951 | US$3,71 | 37.429.794 FSW |
| 1699 |  YFDAI.FINANCE YF-DAI | US$107,09 | -1,68% | 0,80% | US$426.846 | US$191.704 | 3.986 YF-DAI |
| 1700 |  Tokoin TOKO | US$0,0009102 | -1,04% | -3,25% | US$445.321 | US$784.258 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.