Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NFT Art Finance NFTART | US$0,000000000037 | 4,37% | 2,28% | US$944.794 | US$43.237,66 | 25.282.174.668.987.600 NFTART |
| 1452 |  Kommunitas KOM | US$0,0007299 | -1,02% | 1,16% | US$947.783 | US$651.114 | 1.298.529.523 KOM |
| 1453 |  AcknoLedger ACK | US$0,01041 | -1,70% | 7,08% | US$941.461 | US$1.009,10 | 90.454.406 ACK |
| 1454 |  Shattered Legion SLG | US$0,01371 | -4,23% | -14,03% | US$931.964 | US$519.171 | 68.000.000 SLG |
| 1455 |  Dentacoin DCN | US$0,000001575 | 13,08% | 14,96% | US$926.093 | US$1.347,89 | 588.105.296.887 DCN |
| 1456 |  Brazil National Football Team Fan Token BFT | US$0,03194 | -1,01% | -5,53% | US$919.008 | US$92.785,15 | 28.772.500 BFT |
| 1457 |  Aston Martin Cognizant Fan Token AM | US$0,5445 | -2,56% | -1,14% | US$905.052 | US$99.473,59 | 1.662.319 AM |
| 1458 |  HoDooi.com HOD | US$0,001833 | 1,31% | -5,83% | US$901.620 | US$159.041 | 491.857.217 HOD |
| 1459 |  Neblio NEBL | US$0,04337 | -0,69% | -7,13% | US$898.481 | US$119.028 | 20.715.545 NEBL |
| 1460 |  ThreeFold TFT | US$0,01131 | 1,20% | 4,84% | US$917.811 | US$8.635,93 | 81.181.457 TFT |
| 1461 |  Empty Set Dollar ESD | US$0,002003 | -2,87% | 5,44% | US$893.371 | US$0,8500 | 446.012.145 ESD |
| 1462 |  xHashtag XTAG | US$0,01340 | 6,29% | 7,19% | US$886.677 | US$174.298 | 66.169.002 XTAG |
| 1463 |  Arcona ARCONA | US$0,05749 | -3,79% | -15,13% | US$881.710 | US$14.580,74 | 15.335.470 ARCONA |
| 1464 |  KamPay KAMPAY | US$0,002142 | -35,79% | -87,87% | US$876.113 | US$20.407,89 | 409.090.982 KAMPAY |
| 1465 |  Loser Coin LOWB | US$0,00001453 | -9,27% | -8,17% | US$875.912 | US$11.694,62 | 60.296.840.158 LOWB |
| 1466 |  TenUp TUP | US$0,02759 | 1,06% | 16,46% | US$869.904 | US$156.234 | 31.524.012 TUP |
| 1467 |  Nord Finance NORD | US$0,1101 | 1,72% | -9,04% | US$858.187 | US$20.725,42 | 7.794.582 NORD |
| 1468 |  hiMOONBIRDS HIMOONBIRDS | US$0,03580 | 4,87% | 15,58% | US$858.673 | US$117.053 | 23.985.000 HIMOONBIRDS |
| 1469 |  Belt Finance BELT | US$0,08995 | -4,38% | -1,59% | US$859.059 | US$108,58 | 9.550.122 BELT |
| 1470 |  Strong STRONG | US$6,20 | -1,30% | -1,94% | US$857.739 | US$18.639,11 | 138.269 STRONG |
| 1471 |  Whiteheart WHITE | US$96,37 | 0,11% | -2,20% | US$856.500 | US$9.952,48 | 8.888 WHITE |
| 1472 |  Unistake UNISTAKE | US$0,003993 | 0,63% | 5,95% | US$875.029 | US$9.907,25 | 219.158.921 UNISTAKE |
| 1473 |  Ripio Credit Network RCN | US$0,001677 | -2,87% | 6,23% | US$852.478 | US$8.455,75 | 508.404.746 RCN |
| 1474 |  CRYPTO20 C20 | US$0,02110 | -2,87% | 4,14% | US$852.309 | US$36,42 | 40.386.825 C20 |
| 1475 |  Aston Villa Fan Token AVL | US$0,7043 | -2,39% | -5,47% | US$849.566 | US$130.929 | 1.206.213 AVL |
| 1476 |  S.C. Corinthians Fan Token SCCP | US$0,3115 | -1,99% | 9,76% | US$852.957 | US$59.814,71 | 2.737.869 SCCP |
| 1477 |  Wall Street Games WSG | US$0,000000000987 | -7,43% | -3,90% | US$846.942 | US$68.623,14 | 858.232.379.487.383 WSG |
| 1478 |  ETHPad ETHPAD | US$0,004595 | 3,59% | 10,65% | US$916.452 | US$2.979,34 | 199.427.405 ETHPAD |
| 1479 |  Viacoin VIA | US$0,03631 | -0,86% | 0,58% | US$841.476 | US$24,22 | 23.174.755 VIA |
| 1480 |  The Coop Network GMD | US$0,003947 | 0,08% | -20,66% | US$840.318 | US$4.583,24 | 212.897.880 GMD |
| 1481 |  Credits CS | US$0,003765 | -0,72% | 3,17% | US$841.350 | US$12.426,38 | 223.456.423 CS |
| 1482 |  Brother Music Platform BMP | US$0,0001913 | -5,55% | -0,07% | US$837.077 | US$23.214,25 | 4.375.000.000 BMP |
| 1483 |  Gamestarter GAME | US$0,02994 | 0,18% | -2,08% | US$833.117 | US$57.198,81 | 27.823.764 GAME |
| 1484 |  FlypMe FYP | US$0,04723 | -0,86% | 83,64% | US$833.138 | - | 17.638.681 FYP |
| 1485 |  Duck DAO (DLP Duck Token) DUCK | US$0,02650 | -0,47% | 1,54% | US$829.821 | US$6.139,87 | 31.319.195 DUCK |
| 1486 |  Feathercoin FTC | US$0,003498 | 28,12% | 0,25% | US$827.650 | US$1.007,31 | 236.600.238 FTC |
| 1487 |  Ycash YEC | US$0,05944 | -3,14% | -8,64% | US$827.838 | US$84,20 | 13.927.222 YEC |
| 1488 |  ACENT ACE | US$0,004999 | 4,38% | -1,56% | US$824.962 | US$216.650 | 165.039.997 ACE |
| 1489 |  Everton Fan Token EFC | US$0,8828 | -5,38% | 7,47% | US$822.488 | US$84.493,22 | 931.726 EFC |
| 1490 |  Traxx TRAXX | US$0,01833 | -5,51% | -9,90% | US$821.852 | US$286.528 | 44.845.574 TRAXX |
| 1491 |  Internet of Energy Network IOEN | US$0,002624 | 4,96% | 4,74% | US$831.894 | US$10.238,15 | 317.051.435 IOEN |
| 1492 |  Ertha ERTHA | US$0,001869 | 0,23% | -3,30% | US$816.821 | US$216.471 | 436.943.235 ERTHA |
| 1493 |  Peony PNY | US$0,001635 | 2,37% | 3,32% | US$816.345 | US$129,56 | 499.158.263 PNY |
| 1494 |  Mogul Productions STARS | US$0,002644 | -1,96% | -0,41% | US$810.940 | US$194.644 | 306.657.541 STARS |
| 1495 |  Idavoll DAO IDV | US$0,0008729 | 5,44% | 8,05% | US$806.786 | US$18.659,45 | 924.278.318 IDV |
| 1496 |  Signata SATA | US$0,01125 | -2,87% | 5,44% | US$801.979 | US$56,20 | 71.260.435 SATA |
| 1497 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4835 | -2,22% | -7,43% | US$802.611 | US$230.336 | 1.659.938 SAUBER |
| 1498 |  Levolution LEVL | US$0,006164 | -0,86% | 49,55% | US$799.282 | - | 129.678.864 LEVL |
| 1499 |  Silva Token SILVA | US$0,000000000084 | -2,58% | 3,69% | US$140.182 | US$139,03 | 1.669.960.531.442.310 SILVA |
| 1500 |  Hakka.Finance HAKKA | US$0,001730 | -0,02% | 20,17% | US$857.227 | US$155,72 | 495.477.334 HAKKA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.