Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SafeCoin SAFE | US$0,04585 | -17,36% | -15,89% | US$1.271.617 | US$724,91 | 27.735.063 SAFE |
| 1352 |  Kripto koin KRIPTO | US$0,0002331 | -2,52% | -5,51% | US$1.263.300 | US$397.557 | 5.419.500.000 KRIPTO |
| 1353 |  PornRocket PORNROCKET | US$0,000000003269 | -1,49% | 3,30% | US$1.256.908 | US$279,00 | 384.528.255.344.344 PORNROCKET |
| 1354 |  Oduwacoin OWC | US$0,2993 | -0,86% | 1,43% | US$1.253.854 | US$9.105,57 | 4.188.884 OWC |
| 1355 |  VEMP VEMP | US$0,005672 | -1,62% | -4,35% | US$1.251.883 | US$374.816 | 220.723.250 VEMP |
| 1356 |  KatKoyn KAT | US$0,003840 | -0,03% | -3,01% | US$1.239.588 | - | 322.805.606 KAT |
| 1357 |  Interlay INTR | US$0,01849 | 5,45% | 13,05% | US$1.238.967 | US$77.893,39 | 67.020.251 INTR |
| 1358 |  Atomic Wallet Coin AWC | US$0,1161 | -3,77% | -23,78% | US$1.231.125 | US$7.480,17 | 10.603.659 AWC |
| 1359 |  Minter Network BIP | US$0,0002445 | -1,61% | -36,49% | US$1.805.233 | US$9,52 | 7.384.050.246 BIP |
| 1360 |  Woodcoin LOG | US$0,1520 | -0,66% | -7,83% | US$1.220.971 | - | 8.035.193 LOG |
| 1361 |  Auto AUTO | US$15,90 | -4,78% | -1,59% | US$1.215.887 | US$159.333 | 76.488 AUTO |
| 1362 |  KubeCoin KUBE | US$0,006404 | -0,38% | -6,69% | US$1.216.053 | US$366.035 | 189.882.166 KUBE |
| 1363 |  Ojamu OJA | US$0,01268 | -9,88% | -5,73% | US$1.210.480 | US$7.427,03 | 95.441.017 OJA |
| 1364 |  IBStoken IBS | US$0,001117 | -1,11% | -14,76% | US$1.204.564 | US$36.982,69 | 1.078.331.516 IBS |
| 1365 |  Aeon AEON | US$0,07531 | -0,86% | 58,94% | US$1.192.191 | - | 15.831.459 AEON |
| 1366 |  Seascape Crowns CWS | US$0,2453 | 6,27% | 0,88% | US$1.190.355 | US$326.955 | 4.852.833 CWS |
| 1367 |  ShowHand HAND | US$0,00001912 | -1,28% | 4,54% | US$1.183.892 | - | 61.912.434.418 HAND |
| 1368 |  SHOPX SHOPX | US$0,007381 | -11,14% | -4,15% | US$1.181.616 | US$302.826 | 160.088.646 SHOPX |
| 1369 |  Omchain OMC | US$0,01312 | -1,04% | -11,52% | US$1.217.917 | US$495.763 | 92.808.753 OMC |
| 1370 |  Fringe Finance FRIN | US$0,001779 | -7,19% | -0,19% | US$1.164.761 | US$190.861 | 654.583.449 FRIN |
| 1371 |  Cheems Inu (new) CINU | US$0,0002022 | 2,84% | 35,27% | US$1.157.304 | US$3.917,53 | 5.723.672.214 CINU |
| 1372 |  ZMINE ZMN | US$0,005430 | -0,90% | 1,35% | US$1.154.938 | US$91,52 | 212.705.508 ZMN |
| 1373 |  BlockWallet BLANK | US$0,05955 | -4,08% | -2,10% | US$1.154.915 | US$69.036,07 | 19.394.814 BLANK |
| 1374 |  Effect Network EFX | US$0,004568 | -2,12% | -0,81% | US$1.151.785 | US$54.866,37 | 252.168.527 EFX |
| 1375 |  Lympo LYM | US$0,001398 | -2,65% | -7,32% | US$1.155.475 | US$75.439,13 | 826.672.979 LYM |
| 1376 |  DOGGY DOGGY | US$0,0002865 | -1,32% | 5,33% | US$1.154.274 | US$47.348,06 | 4.029.468.737 DOGGY |
| 1377 |  VelasPad VLXPAD | US$0,005236 | -1,25% | 2,87% | US$1.149.915 | US$9.422,74 | 219.602.415 VLXPAD |
| 1378 |  MandoX V2 MANDOX | US$0,00000007692 | -11,41% | -20,02% | US$1.148.932 | US$49.452,78 | 14.936.850.402.641 MANDOX |
| 1379 |  Skeb Coin SKEB | US$0,0009950 | -8,61% | 4,78% | US$1.147.671 | US$61.970,12 | 1.153.490.031 SKEB |
| 1380 |  Attila ATT | US$0,002541 | 3,00% | 5,20% | US$1.144.600 | US$1.211,93 | 450.382.736 ATT |
| 1381 |  Monsta Infinite MONI | US$0,01371 | 3,28% | -6,13% | US$1.142.939 | US$160.996 | 83.358.034 MONI |
| 1382 |  COVER Protocol COVER | US$14,42 | 3,42% | 14,01% | US$1.141.781 | US$42.125,21 | 79.179 COVER |
| 1383 |  Birake BIR | US$0,005903 | -8,67% | -8,76% | US$1.142.588 | US$524,52 | 193.558.438 BIR |
| 1384 |  ZeroSwap ZEE | US$0,01789 | 0,36% | 1,97% | US$1.135.041 | US$625.568 | 63.429.102 ZEE |
| 1385 |  City Tycoon Games CTG | US$0,1141 | -0,82% | 0,92% | US$1.140.914 | US$6.981,79 | 10.000.000 CTG |
| 1386 |  Memetic / PepeCoin MEME | US$0,03795 | -0,46% | -1,46% | US$1.133.565 | - | 29.873.823 MEME |
| 1387 |  WaykiChain WICC | US$0,005385 | -1,19% | -11,35% | US$1.130.797 | US$73.101,54 | 210.000.000 WICC |
| 1388 |  EpiK Protocol EPK | US$0,008620 | 3,78% | 1,00% | US$1.121.135 | US$69.639,41 | 130.057.090 EPK |
| 1389 |  LABS Group LABS | US$0,0005052 | -1,03% | -3,39% | US$1.120.020 | US$84.936,26 | 2.216.879.594 LABS |
| 1390 |  PureFi Protocol UFI | US$0,01914 | -0,50% | -4,54% | US$1.118.013 | US$42.311,98 | 58.422.831 UFI |
| 1391 |  Hiblocks HIBS | US$0,0001112 | -2,14% | -5,74% | US$1.122.015 | US$185.604 | 10.086.444.804 HIBS |
| 1392 |  SmileyCoin SMLY | US$0,00007086 | -4,69% | 21,87% | US$1.120.009 | US$78,62 | 15.806.193.400 SMLY |
| 1393 |  unFederalReserve eRSDL | US$0,002529 | 8,60% | -2,35% | US$1.114.327 | US$83.394,52 | 440.598.157 eRSDL |
| 1394 |  Eminer EM | US$0,0007593 | -4,82% | -0,50% | US$1.104.405 | US$251.301 | 1.454.500.099 EM |
| 1395 |  Time New Bank TNB | US$0,0002623 | -8,31% | -4,81% | US$1.103.845 | US$243.866 | 4.209.048.444 TNB |
| 1396 |  0xBitcoin 0xBTC | US$0,09027 | 4,38% | 20,10% | US$876.201 | US$113.536 | 9.706.750 0xBTC |
| 1397 |  Defina Finance FINA | US$0,01620 | 0,11% | -0,43% | US$1.098.889 | US$33.722,74 | 67.819.855 FINA |
| 1398 |  FedoraCoin TIPS | US$0,000005190 | 7,24% | 46,57% | US$1.101.682 | US$15.278,62 | 212.269.865.434 TIPS |
| 1399 |  FIBOS FO | US$0,001027 | 3,24% | 34,55% | US$1.100.472 | US$10.808,69 | 1.071.593.128 FO |
| 1400 |  PAC Protocol PAC | US$0,00006239 | 16,58% | -2,20% | US$1.088.286 | US$49.358,97 | 17.442.599.179 PAC |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.