Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rotharium RTH | US$0,6570 | -0,03% | -16,21% | US$2.394.972 | US$13,15 | 3.645.272 RTH |
| 1152 |  Wrapped Alvey Chain WALV | US$0,02869 | -0,63% | 12,51% | US$2.394.694 | US$1.113.280 | 83.465.963 WALV |
| 1153 |  Hydro Protocol HOT | US$0,003380 | -2,87% | 5,44% | US$2.372.487 | US$4,39 | 702.000.000 HOT |
| 1154 |  O3 Swap O3 | US$0,04597 | -0,57% | -2,21% | US$2.366.050 | US$174.801 | 51.468.060 O3 |
| 1155 |  Monetha MTH | US$0,005881 | 3,05% | -19,15% | US$2.366.485 | US$467.950 | 402.400.000 MTH |
| 1156 |  Bismuth BIS | US$0,08137 | 342,96% | 3,99% | US$2.362.648 | US$200,82 | 29.037.576 BIS |
| 1157 |  Adora Token ARA | US$0,01471 | -0,03% | 0,02% | US$2.353.308 | - | 160.000.000 ARA |
| 1158 |  Green Ben EBEN | US$0,08424 | -10,65% | 12,37% | US$2.351.006 | US$7.841,80 | 27.907.433 EBEN |
| 1159 |  mStable Governance Token: Meta (MTA) MTA | US$0,03918 | 17,93% | 22,77% | US$2.348.372 | US$16.135,78 | 59.931.308 MTA |
| 1160 |  Monolith TKN | US$0,06000 | -2,87% | 5,44% | US$2.320.695 | US$1,95 | 38.677.013 TKN |
| 1161 |  CumRocket CUMMIES | US$0,001753 | -1,57% | 6,36% | US$2.315.116 | US$8.079,81 | 1.320.428.309 CUMMIES |
| 1162 |  Geeq GEEQ | US$0,05990 | -2,27% | -1,09% | US$2.307.361 | US$366.457 | 38.522.222 GEEQ |
| 1163 |  Populous PPT | US$0,04325 | -3,73% | 12,36% | US$2.303.026 | US$210.457 | 53.252.246 PPT |
| 1164 |  Juggernaut JGN | US$0,02291 | 2,67% | 5,48% | US$2.295.673 | US$102.755 | 100.210.416 JGN |
| 1165 |  Argentine Football Association Fan Token ARG | US$0,6104 | -1,48% | 2,57% | US$2.286.969 | US$214.617 | 3.746.912 ARG |
| 1166 |  Vesper VSP | US$0,2565 | 0,32% | 7,60% | US$2.336.685 | US$14.811,76 | 9.108.317 VSP |
| 1167 |  WebDollar WEBD | US$0,0001470 | -18,21% | -15,75% | US$2.281.065 | US$100.259 | 15.517.251.371 WEBD |
| 1168 |  Aimedis (new) AIMX | US$0,006832 | -16,16% | -27,93% | US$2.275.188 | US$51.973,65 | 333.000.000 AIMX |
| 1169 |  ADAMANT Messenger ADM | US$0,02470 | 0,38% | 1,66% | US$2.243.508 | US$82.140,90 | 90.829.228 ADM |
| 1170 |  April APRIL | US$0,02684 | -2,68% | -5,32% | US$2.261.956 | US$33.405,02 | 84.265.543 APRIL |
| 1171 |  Kromatika KROM | US$0,02814 | -3,49% | 0,82% | US$2.259.092 | US$48.346,90 | 80.280.675 KROM |
| 1172 |  Kylin KYL | US$0,008347 | 3,04% | -2,05% | US$2.255.935 | US$333.855 | 270.259.840 KYL |
| 1173 |  SENATE SENATE | US$0,03448 | 1,49% | 11,64% | US$2.246.144 | US$163.577 | 65.136.187 SENATE |
| 1174 |  STAT STAT | US$0,08352 | -0,32% | -0,14% | US$2.256.102 | US$278.782 | 27.013.951 STAT |
| 1175 |  Litecoin Cash LCC | US$0,002838 | -8,51% | 3,34% | US$2.232.271 | US$159,88 | 786.654.981 LCC |
| 1176 |  Stobox Token STBU | US$0,02463 | -2,17% | -13,94% | US$2.213.580 | US$19.441,74 | 89.868.704 STBU |
| 1177 |  Konomi Network KONO | US$0,02207 | -3,13% | 0,36% | US$2.207.137 | US$83.845,39 | 100.000.000 KONO |
| 1178 |  DogeBonk DOBO | US$0,000000003787 | -1,31% | 3,75% | US$2.207.886 | US$387,63 | 582.959.739.166.037 DOBO |
| 1179 |  Supreme Finance HYPE | US$0,001470 | -5,19% | -3,97% | US$2.205.026 | US$218.056 | 1.500.000.000 HYPE |
| 1180 |  Football World Community FWC | US$0,000000000052 | 24,71% | 65,03% | US$2.193.922 | US$1.288.732 | 42.259.695.518.342.000 FWC |
| 1181 |  NanoByte Token NBT | US$0,002719 | 0,38% | 0,76% | US$2.204.548 | US$62.275,14 | 810.929.350 NBT |
| 1182 |  PegNet PEG | US$0,0009841 | -2,28% | 2,35% | US$2.192.459 | US$225,48 | 2.227.955.499 PEG |
| 1183 |  Ferrum Network FRM | US$0,03291 | -3,32% | -4,17% | US$2.163.066 | US$518.472 | 65.717.428 FRM |
| 1184 |  ILCOIN ILC | US$0,002083 | -2,65% | -5,43% | US$2.185.425 | US$1.961,65 | 1.049.072.175 ILC |
| 1185 |  TENT TENT | US$0,05639 | -1,20% | 3,97% | US$2.180.390 | - | 38.664.688 TENT |
| 1186 |  Nxt NXT | US$0,002175 | -3,95% | -4,11% | US$2.173.113 | US$7.187,14 | 998.999.942 NXT |
| 1187 |  Cirus Foundation CIRUS | US$0,03457 | -0,57% | 18,03% | US$2.163.931 | US$266.462 | 62.590.209 CIRUS |
| 1188 |  Swingby SWINGBY | US$0,002472 | -4,70% | 16,34% | US$2.150.282 | US$534.104 | 870.000.000 SWINGBY |
| 1189 |  Idle IDLE | US$0,2899 | -2,84% | 11,96% | US$2.102.474 | US$1.591,41 | 7.253.365 IDLE |
| 1190 |  Zigcoin ZIG | US$0,005005 | 0,16% | -7,66% | US$2.109.844 | US$371.353 | 421.534.212 ZIG |
| 1191 |  CONTRACOIN CTCN | US$0,04092 | -3,02% | -25,87% | US$2.087.973 | US$25.267,66 | 51.024.031 CTCN |
| 1192 |  Prism PRISM | US$0,003601 | -0,74% | 2,52% | US$2.078.356 | US$11.669,06 | 577.152.438 PRISM |
| 1193 |  BiFi BIFI | US$0,005254 | 1,76% | 1,16% | US$2.052.389 | US$98.854,37 | 390.645.468 BIFI |
| 1194 |  MIR COIN MIR | US$0,002650 | 25,39% | 25,03% | US$2.068.916 | US$20,80 | 780.627.481 MIR |
| 1195 |  Neighbourhoods NHT | US$0,0002645 | -0,08% | -1,28% | US$2.108.631 | US$109.276 | 7.972.813.374 NHT |
| 1196 |  StackOs STACK | US$0,004252 | -6,04% | 2,33% | US$2.054.559 | US$8.599,03 | 483.183.352 STACK |
| 1197 |  OpenLeverage OLE | US$0,01088 | 1,14% | 6,58% | US$2.052.698 | US$431.384 | 188.630.573 OLE |
| 1198 |  Fenerbahçe Token FB | US$0,9359 | 2,07% | 6,48% | US$2.040.269 | US$3.861.799 | 2.180.000 FB |
| 1199 |  Noir NOR | US$0,09825 | 2,00% | 6,00% | US$2.039.777 | US$4,92 | 20.760.950 NOR |
| 1200 |  Project TXA TXA | US$0,3012 | -2,25% | -1,96% | US$2.020.969 | US$63.912,85 | 6.709.998 TXA |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.