Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sentivate SNTVT | US$0,0009853 | -1,06% | 2,88% | US$3.532.792 | US$47.151,67 | 3.585.526.279 SNTVT |
| 1052 |  Djed DJED | US$1,07 | -1,22% | 2,96% | US$3.531.578 | US$99.265,56 | 3.293.404 DJED |
| 1053 |  Cindicator CND | US$0,001752 | -20,37% | -21,98% | US$3.503.031 | US$301,23 | 2.000.000.005 CND |
| 1054 |  Apollo Currency APL | US$0,0001651 | -4,48% | -0,64% | US$3.495.145 | US$678.598 | 21.165.096.531 APL |
| 1055 |  Vidya VIDYA | US$0,08747 | -1,41% | 4,46% | US$3.485.126 | US$177,33 | 39.842.628 VIDYA |
| 1056 |  GMCoin GMCOIN | US$0,08450 | -1,50% | 0,26% | US$3.480.007 | US$223.891 | 41.183.481 GMCOIN |
| 1057 |  Invictus Hyperion Fund IHF | US$0,03000 | -0,03% | 114,30% | US$3.452.383 | - | 115.093.401 IHF |
| 1058 |  Solanium SLIM | US$0,03431 | -3,47% | 5,44% | US$3.430.536 | US$525.435 | 100.000.000 SLIM |
| 1059 |  CryptoFranc XCHF | US$1,11 | 0,59% | -0,74% | US$3.427.153 | US$76.719,68 | 3.100.000 XCHF |
| 1060 |  PolkaBridge PBR | US$0,04944 | -6,33% | -1,58% | US$3.421.598 | US$632.534 | 69.203.534 PBR |
| 1061 |  Lattice Token LTX | US$0,1191 | -2,01% | 10,82% | US$3.412.525 | US$22.960,69 | 28.653.896 LTX |
| 1062 |  Dotmoovs MOOV | US$0,004606 | -1,40% | 5,39% | US$3.367.992 | US$108.008 | 731.180.094 MOOV |
| 1063 |  v.systems VSYS | US$0,001167 | -3,60% | -3,69% | US$3.359.737 | US$180.637 | 2.878.619.647 VSYS |
| 1064 |  Monavale MONA | US$316,30 | -1,73% | -0,40% | US$3.293.964 | US$27.458,27 | 10.414 MONA |
| 1065 |  ProBit Token PROB | US$0,07959 | -1,33% | -2,07% | US$3.342.595 | US$578,16 | 42.000.000 PROB |
| 1066 |  Plian PI | US$0,003352 | 17,47% | 44,93% | US$3.339.086 | US$11.169,59 | 996.128.225 PI |
| 1067 |  RIZON ATOLO | US$0,001528 | -7,30% | -34,38% | US$3.393.313 | US$573.363 | 2.220.202.371 ATOLO |
| 1068 |  Robonomics.network XRT | US$2,80 | -1,34% | -0,98% | US$3.315.813 | US$8.831,51 | 1.182.593 XRT |
| 1069 |  Metaverse.Network Pioneer NEER | US$0,1694 | 0,07% | 1,25% | US$3.295.899 | US$100.267 | 19.453.215 NEER |
| 1070 |  Valor Token VALOR | US$0,1665 | -1,38% | 8,82% | US$3.336.842 | US$51.635,83 | 20.036.000 VALOR |
| 1071 |  GAMEE GMEE | US$0,007918 | 1,95% | 7,49% | US$3.280.525 | US$610.211 | 414.325.963 GMEE |
| 1072 |  Shyft Network SHFT | US$0,003882 | -4,08% | 11,67% | US$3.248.258 | US$45.580,72 | 836.718.653 SHFT |
| 1073 |  MultiVAC MTV | US$0,0008954 | -3,89% | -0,66% | US$3.212.211 | US$139.822 | 3.587.369.426 MTV |
| 1074 |  Polytrade TRADE | US$0,1308 | 0,12% | 11,99% | US$3.200.002 | US$268.488 | 24.467.619 TRADE |
| 1075 |  Everest ID | US$0,02701 | 1,01% | 4,50% | US$3.152.215 | US$14.537,66 | 116.700.000 ID |
| 1076 |  Klaydice DICE | US$0,02323 | 0,43% | -17,21% | US$3.122.048 | US$136.318 | 134.394.317 DICE |
| 1077 |  Bitrue Coin BTR | US$0,02371 | -2,28% | -9,28% | US$3.115.685 | US$2.918.160 | 131.421.228 BTR |
| 1078 |  GamerCoin GHX | US$0,004881 | -1,62% | -11,17% | US$3.102.090 | US$105.418 | 635.529.740 GHX |
| 1079 |  Trabzonspor Fan Token TRA | US$0,7828 | -3,15% | -0,58% | US$3.071.373 | US$99.380,17 | 3.923.337 TRA |
| 1080 |  Cardstack CARD | US$0,001277 | -11,15% | -11,86% | US$3.011.106 | US$32.133,63 | 2.357.982.917 CARD |
| 1081 |  Footballcoin (XFC) XFC | US$0,008182 | -0,26% | -0,50% | US$3.065.517 | US$78.375,61 | 374.660.526 XFC |
| 1082 |  ChainX PCX | US$0,2446 | -8,38% | -17,19% | US$3.058.514 | US$98.252,31 | 12.505.375 PCX |
| 1083 |  STFX STFX | US$0,01754 | -2,98% | 20,16% | US$3.047.319 | US$7.697,37 | 173.690.368 STFX |
| 1084 |  ETHAX ETHAX | US$0,02220 | -18,19% | -72,96% | US$3.022.337 | US$29,26 | 136.139.688 ETHAX |
| 1085 |  Gameswap GSWAP | US$0,2618 | -1,75% | -2,74% | US$3.010.299 | US$668,90 | 11.499.665 GSWAP |
| 1086 |  TopGoal GOAL | US$0,06998 | -3,64% | -14,38% | US$2.974.083 | US$64.124,44 | 42.500.000 GOAL |
| 1087 |  Neutrino Token NSBT | US$1,11 | 0,80% | -1,81% | US$2.994.002 | US$18.609,06 | 2.696.435 NSBT |
| 1088 |  OTOCASH OTO | US$0,08000 | -0,03% | 0,02% | US$2.945.682 | - | 36.820.604 OTO |
| 1089 |  Decimated DIO | US$0,007720 | -4,87% | 3,03% | US$2.934.786 | US$321.268 | 380.131.380 DIO |
| 1090 |  Green Satoshi Token (BSC) GST | US$0,02154 | -5,44% | 3,02% | US$2.939.050 | US$58.156,83 | 136.462.626 GST |
| 1091 |  Bitgesell BGL | US$0,1808 | -2,74% | -12,07% | US$2.921.735 | US$36.980,93 | 16.157.930 BGL |
| 1092 |  Forj(Bondly) BONDLY | US$0,003601 | -3,31% | -4,00% | US$2.838.644 | US$57.295,61 | 788.287.426 BONDLY |
| 1093 |  Polaris Share POLA | US$0,009333 | -2,99% | -0,37% | US$2.910.086 | US$96.460,02 | 311.822.403 POLA |
| 1094 |  ROOBEE ROOBEE | US$0,0007090 | -1,23% | -5,61% | US$2.908.383 | US$379.716 | 4.102.063.740 ROOBEE |
| 1095 |  HyperDAO HDAO | US$0,0008500 | -0,03% | 0,02% | US$2.890.034 | - | 3.400.000.000 HDAO |
| 1096 |  AmonD AMON | US$0,0004020 | -0,03% | -11,24% | US$2.884.987 | US$158,65 | 7.176.499.999 AMON |
| 1097 |  MurAll PAINT | US$0,0003055 | -4,71% | -6,42% | US$2.828.527 | US$116.623 | 9.258.413.166 PAINT |
| 1098 |  Terran Coin TRR | US$0,1183 | -0,40% | 30,58% | US$2.797.598 | US$29.595,33 | 23.653.359 TRR |
| 1099 |  Abyss ABYSS | US$0,01250 | -0,35% | 3,13% | US$2.857.817 | US$33.882,08 | 228.674.839 ABYSS |
| 1100 |  Onooks OOKS | US$0,2539 | -1,25% | -12,97% | US$2.848.830 | US$64.364,14 | 11.221.615 OOKS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.