Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Shapeshift FOX Token FOX | US$0,02006 | -6,91% | -1,69% | US$7.566.742 | US$350.649 | 377.154.162 FOX |
| 852 |  Aurory AURY | US$0,4242 | 0,49% | 20,64% | US$7.502.316 | US$232.659 | 17.687.361 AURY |
| 853 |  Deeper Network DPR | US$0,004085 | -0,97% | -4,74% | US$7.553.065 | US$1.056.425 | 1.848.882.053 DPR |
| 854 |  Galatasaray Fan Token GAL | US$1,84 | -1,31% | 9,32% | US$7.534.774 | US$573.053 | 4.094.238 GAL |
| 855 |  Quantum Resistant Ledger QRL | US$0,09671 | -0,11% | -28,83% | US$7.478.445 | US$36.731,88 | 77.329.009 QRL |
| 856 |  UniLend UFT | US$0,2411 | -4,52% | 0,48% | US$7.487.970 | US$1.925.887 | 31.052.564 UFT |
| 857 |  NewYork Exchange NYE | US$1,06 | -0,74% | 11,69% | US$7.491.538 | US$139,36 | 7.090.060 NYE |
| 858 |  Cosplay Token COT | US$0,01892 | -3,37% | 4,88% | US$7.461.504 | US$576.381 | 394.359.177 COT |
| 859 |  Origin Dollar Governance OGV | US$0,008624 | -0,81% | 4,55% | US$7.414.734 | US$463.712 | 859.782.377 OGV |
| 860 |  DAD DAD | US$0,01248 | -1,10% | -3,87% | US$7.438.305 | US$223.052 | 596.249.906 DAD |
| 861 |  MEVerse MEV | US$0,004385 | -2,27% | 0,38% | US$7.418.218 | US$291.288 | 1.691.645.035 MEV |
| 862 |  DeepBrain Chain DBC | US$0,002276 | -1,15% | -8,19% | US$7.282.332 | US$313.617 | 3.200.000.000 DBC |
| 863 |  ASTA ASTA | US$0,003438 | -0,37% | -0,87% | US$7.220.620 | US$280.629 | 2.099.999.990 ASTA |
| 864 |  Crust Network CRU | US$0,7779 | -0,31% | 1,31% | US$7.192.003 | US$1.041.339 | 9.245.318 CRU |
| 865 |  Rai Reflex Index RAI | US$2,81 | 0,08% | 2,30% | US$7.159.472 | US$214.085 | 2.544.608 RAI |
| 866 |  GoChain GO | US$0,005799 | -6,02% | -10,06% | US$7.114.122 | US$775.473 | 1.226.875.670 GO |
| 867 |  Verse VERSE | US$0,0003795 | -1,60% | -3,21% | US$7.131.758 | US$8.454,26 | 18.794.589.104 VERSE |
| 868 |  WeWay WWY | US$0,004926 | -0,95% | 9,11% | US$7.094.244 | US$1.576.305 | 1.440.281.416 WWY |
| 869 |  ScPrime SCP | US$0,1492 | -0,19% | -9,08% | US$7.073.530 | US$1.205,19 | 47.412.133 SCP |
| 870 |  MileVerse MVC | US$0,002625 | 16,49% | 11,62% | US$7.066.238 | US$101.058 | 2.692.279.999 MVC |
| 871 |  Receive Access Ecosystem RAE | US$1,00 | -1,84% | -2,76% | US$7.034.169 | US$151.935 | 7.032.650 RAE |
| 872 |  TEMCO TEMCO | US$0,001768 | 1,05% | 8,57% | US$7.025.747 | US$129.227 | 3.973.256.413 TEMCO |
| 873 |  Vertcoin VTC | US$0,1045 | -1,53% | 6,64% | US$7.016.210 | US$77.496,08 | 67.124.585 VTC |
| 874 |  Symbiosis SIS | US$0,1656 | -4,36% | 1,20% | US$7.028.392 | US$1.498.640 | 42.438.697 SIS |
| 875 |  SHPING SHPING | US$0,003094 | 4,42% | 6,77% | US$6.987.178 | US$92.030,74 | 2.258.136.107 SHPING |
| 876 |  SIX SIX | US$0,02551 | -0,61% | 2,71% | US$6.984.237 | US$210.983 | 273.776.596 SIX |
| 877 |  RocketX exchange RVF | US$0,09336 | 0,48% | 9,73% | US$6.999.745 | US$66.724,67 | 74.974.047 RVF |
| 878 |  QASH QASH | US$0,01992 | -2,09% | -10,71% | US$6.970.594 | US$13.746,78 | 350.000.000 QASH |
| 879 |  RigoBlock GRG | US$2,57 | 8,17% | 24,39% | US$6.935.538 | US$113,03 | 2.701.063 GRG |
| 880 |  ChainGPT CGPT | US$0,08123 | -1,36% | -6,50% | US$6.909.299 | US$2.575.601 | 85.061.251 CGPT |
| 881 |  Pintu Token PTU | US$0,2937 | 0,38% | -1,56% | US$6.861.539 | US$6.014,98 | 23.362.132 PTU |
| 882 |  OVR OVR | US$0,3366 | -2,07% | -1,04% | US$6.879.047 | US$1.650.823 | 20.439.769 OVR |
| 883 |  Gulf Coin GULF | US$0,05998 | -0,13% | -2,50% | US$6.875.774 | US$880.125 | 114.627.357 GULF |
| 884 |  Dora Factory DORA | US$1,35 | -3,71% | -1,93% | US$6.812.585 | US$324.162 | 5.061.447 DORA |
| 885 |  Trias Token (new) TRIAS | US$4,28 | 2,13% | -3,56% | US$6.840.980 | US$1.185.139 | 1.600.000 TRIAS |
| 886 |  GensoKishi Metaverse MV | US$0,07085 | -3,18% | -7,82% | US$6.808.623 | US$951.773 | 96.102.742 MV |
| 887 |  Inter Milan Fan Token INTER | US$1,53 | -2,95% | 0,85% | US$6.807.838 | US$348.718 | 4.462.391 INTER |
| 888 |  SuperWalk GRND | US$0,1569 | -1,50% | -6,45% | US$6.799.414 | US$387.841 | 43.337.745 GRND |
| 889 |  MagicCraft MCRT | US$0,002575 | -2,22% | 2,40% | US$6.745.127 | US$404.337 | 2.619.845.695 MCRT |
| 890 |  Tap XTP | US$0,005480 | 4,86% | -18,88% | US$6.750.695 | US$136.902 | 1.231.911.016 XTP |
| 891 |  Aurox URUS | US$12,91 | -0,70% | 3,05% | US$6.737.999 | US$211.121 | 521.929 URUS |
| 892 |  KALM KALM | US$1,19 | -3,96% | -2,91% | US$6.731.859 | US$14.441,17 | 5.674.845 KALM |
| 893 |  Katana Inu KATA | US$0,0003124 | -4,03% | 7,71% | US$6.725.480 | US$212.782 | 21.526.767.077 KATA |
| 894 |  Dvision Network DVI | US$0,01075 | 1,79% | 0,48% | US$6.712.067 | US$238.199 | 624.596.290 DVI |
| 895 |  Buying.com BUY | US$0,02020 | -0,51% | -1,18% | US$6.702.570 | US$272.971 | 331.789.518 BUY |
| 896 |  FOAM FOAM | US$0,006926 | -0,86% | -13,77% | US$6.678.360 | - | 964.193.831 FOAM |
| 897 |  Lossless LSS | US$0,1200 | -2,53% | -1,51% | US$6.668.004 | US$56.100,00 | 55.572.672 LSS |
| 898 |  HAPI Protocol HAPI | US$9,40 | -1,54% | 9,11% | US$6.659.524 | US$397.190 | 708.587 HAPI |
| 899 |  LBRY Credits LBC | US$0,01001 | -1,51% | 2,32% | US$6.552.110 | US$11.148,05 | 654.237.215 LBC |
| 900 |  Banano BAN | US$0,004333 | 0,62% | 3,34% | US$6.544.183 | US$10.521,07 | 1.510.182.913 BAN |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.