Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ZKSpace ZKS | US$0,04602 | -1,60% | 4,43% | US$9.085.727 | US$127.354 | 197.440.000 ZKS |
| 802 |  Prosper PROS | US$0,3106 | -1,62% | 4,75% | US$9.002.665 | US$515.329 | 28.987.409 PROS |
| 803 |  Suku SUKU | US$0,04998 | -0,68% | -5,71% | US$8.915.945 | US$317.304 | 178.403.407 SUKU |
| 804 |  Zano ZANO | US$0,7535 | -5,29% | 5,89% | US$8.864.144 | US$5.995,90 | 11.763.821 ZANO |
| 805 |  PERL.eco PERL | US$0,01805 | -1,22% | 7,21% | US$8.862.667 | US$2.723.180 | 490.938.908 PERL |
| 806 |  Polkadex PDEX | US$1,06 | -1,78% | -8,67% | US$8.893.350 | US$442.059 | 8.360.000 PDEX |
| 807 |  Quantstamp QSP | US$0,01234 | -2,30% | 0,17% | US$8.806.607 | US$52.239,02 | 713.801.947 QSP |
| 808 |  Obyte GBYTE | US$10,44 | -2,00% | -0,90% | US$8.773.026 | US$9.157,26 | 840.463 GBYTE |
| 809 |  Orbcity ORB | US$0,06574 | -0,66% | -9,41% | US$8.767.913 | US$310.482 | 133.368.912 ORB |
| 810 |  Monero Classic XMC | US$0,4622 | 1,11% | -0,01% | US$8.863.913 | US$10.303,55 | 19.176.436 XMC |
| 811 |  Comtech Gold CGO | US$61,97 | -0,42% | 0,50% | US$8.738.326 | US$240.428 | 141.000 CGO |
| 812 |  Lovely Inu Finance LOVELY | US$0,0000001254 | -25,82% | -8,91% | US$8.744.628 | US$3.281.805 | 69.746.675.281.042 LOVELY |
| 813 |  Validity VAL | US$1,79 | -1,86% | -0,31% | US$8.737.040 | US$144.392 | 4.870.670 VAL |
| 814 |  Emercoin EMC | US$0,1698 | 190,88% | 220,34% | US$8.666.595 | US$69,89 | 51.042.852 EMC |
| 815 |  Cellframe CELL | US$0,3035 | 19,44% | 83,81% | US$8.679.924 | US$761.871 | 28.599.168 CELL |
| 816 |  Walken WLKN | US$0,02032 | 1,75% | 0,68% | US$8.526.570 | US$1.375.670 | 419.664.247 WLKN |
| 817 |  Hegic HEGIC | US$0,01214 | -5,35% | -5,13% | US$8.543.387 | US$51.317,45 | 703.727.349 HEGIC |
| 818 |  Starlink STARL | US$0,0000008510 | -7,41% | 7,27% | US$8.492.539 | US$512.603 | 9.979.172.029.858 STARL |
| 819 |  Pallapay PALLA | US$0,01136 | 0,00% | -0,83% | US$8.444.482 | US$23.180,55 | 743.546.427 PALLA |
| 820 |  MixMarvel MIX | US$0,001789 | 0,05% | -3,80% | US$8.407.624 | US$380.708 | 4.699.943.108 MIX |
| 821 |  PUBLISH NEWS | US$0,004133 | -3,86% | -19,75% | US$8.404.779 | US$759.117 | 2.033.332.889 NEWS |
| 822 |  DSLA Protocol DSLA | US$0,001530 | -3,14% | 10,20% | US$8.404.453 | US$272.323 | 5.491.802.966 DSLA |
| 823 |  BEPRO Network BEPRO | US$0,0008397 | -3,68% | 4,69% | US$8.397.171 | US$467.651 | 10.000.000.000 BEPRO |
| 824 |  XeniosCoin XNC | US$0,1100 | -0,03% | 0,01% | US$8.390.366 | US$1.001,02 | 76.274.958 XNC |
| 825 |  Optimus AI OPTI | US$0,08765 | -11,93% | -25,47% | US$8.329.842 | US$164.145 | 95.034.939 OPTI |
| 826 |  Arianee ARIA20 | US$0,3108 | -0,61% | 11,03% | US$8.344.838 | US$768,20 | 26.853.505 ARIA20 |
| 827 |  Swash SWASH | US$0,01335 | 3,99% | 17,00% | US$8.287.708 | US$255.950 | 620.661.599 SWASH |
| 828 |  DxChain Token DX | US$0,0001666 | -5,91% | 2,74% | US$8.328.385 | US$12.261,21 | 50.000.000.000 DX |
| 829 |  Valobit VBIT | US$0,006905 | -40,11% | 11,65% | US$8.291.997 | US$12.244,02 | 1.200.806.778 VBIT |
| 830 |  Akita Inu AKITA | US$0,0000001207 | -1,16% | 1,58% | US$8.218.103 | US$151.180 | 68.071.541.209.831 AKITA |
| 831 |  BSCPAD BSCPAD | US$0,1038 | -4,26% | -1,29% | US$8.220.494 | US$106.288 | 79.211.621 BSCPAD |
| 832 |  pNetwork PNT | US$0,1106 | -2,56% | 6,12% | US$8.231.928 | US$806.584 | 74.408.229 PNT |
| 833 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 834 |  King DAG KDAG | US$0,1493 | 5,97% | 15,49% | US$8.132.249 | US$54.089,63 | 54.451.545 KDAG |
| 835 |  Clearpool CPOOL | US$0,02477 | -1,50% | 4,71% | US$8.114.643 | US$244.596 | 327.653.931 CPOOL |
| 836 |  Rupiah Token IDRT | US$0,00006662 | -0,06% | 0,18% | US$8.063.721 | US$108.364 | 121.048.927.413 IDRT |
| 837 |  Atletico De Madrid Fan Token ATM | US$2,41 | -2,28% | 0,91% | US$8.048.664 | US$988.976 | 3.334.272 ATM |
| 838 |  Experimental Finance EXFI | US$0,1658 | -1,59% | 2,72% | US$8.029.704 | US$46.697,39 | 48.431.572 EXFI |
| 839 |  Carbon Protocol SWTH | US$0,005034 | -5,25% | 9,94% | US$7.981.069 | US$199,51 | 1.585.510.090 SWTH |
| 840 |  HI HI | US$0,002748 | -0,02% | -18,69% | US$7.965.287 | US$78.710,26 | 2.898.698.243 HI |
| 841 |  SIDUS SIDUS | US$0,001064 | 5,49% | 7,61% | US$7.892.835 | US$531.457 | 7.421.318.997 SIDUS |
| 842 |  EverRise RISE | US$0,0001212 | -4,08% | 9,90% | US$7.739.515 | US$3.993,49 | 63.879.133.973 RISE |
| 843 |  Plastiks PLASTIK | US$0,05061 | 0,78% | -3,34% | US$7.714.959 | US$71.813,71 | 152.452.346 PLASTIK |
| 844 |  NFTX NFTX | US$12,73 | 0,88% | 2,06% | US$7.724.112 | US$16.097,68 | 606.672 NFTX |
| 845 |  Gari Network GARI | US$0,02820 | -10,50% | -31,29% | US$7.709.959 | US$721.225 | 273.397.650 GARI |
| 846 |  Unicly CryptoPunks Collection UPUNK | US$0,03074 | -1,36% | 4,51% | US$7.684.057 | - | 250.000.000 UPUNK |
| 847 |  Meta Apes PEEL | US$0,04978 | -0,42% | -3,04% | US$7.636.576 | US$11.140,70 | 153.410.748 PEEL |
| 848 |  Unification FUND | US$0,2214 | -4,51% | 10,42% | US$7.627.161 | US$47.544,85 | 34.447.402 FUND |
| 849 |  DerivaDAO DDX | US$0,2912 | -0,83% | -1,39% | US$7.598.950 | US$17.213,57 | 26.094.664 DDX |
| 850 |  SpookySwap BOO | US$0,8121 | -3,72% | -2,15% | US$7.626.459 | US$175.695 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.