Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BOSagora BOA | US$0,01326 | -3,10% | -4,52% | US$4.126.715 | US$392.522 | 311.113.394 BOA |
| 1002 |  Napoli Fan Token NAP | US$2,48 | -2,69% | -2,37% | US$4.092.516 | US$315.990 | 1.650.686 NAP |
| 1003 |  Particl PART | US$0,3114 | -7,81% | -10,79% | US$4.115.687 | US$6.848,09 | 13.215.380 PART |
| 1004 |  K21 K21 | US$0,2255 | -0,64% | -2,77% | US$4.098.877 | US$13.597,01 | 18.178.659 K21 |
| 1005 |  BUX Token BUX | US$0,07050 | 1,89% | -0,34% | US$4.082.506 | US$6.991,76 | 57.904.773 BUX |
| 1006 |  Bifrost BNC | US$0,1992 | 0,14% | 10,09% | US$4.060.397 | US$77.276,30 | 20.382.189 BNC |
| 1007 |  Permission Coin ASK | US$0,0002506 | -3,24% | -3,72% | US$4.052.055 | US$15.809,55 | 16.166.619.298 ASK |
| 1008 |  ApeSwap BANANA | US$0,01984 | -1,54% | 0,08% | US$4.046.950 | US$56.865,87 | 203.941.928 BANANA |
| 1009 |  Inflation Hedging Coin IHC | US$0,00003374 | -0,59% | 2,82% | US$4.037.272 | US$208.022 | 119.642.987.723 IHC |
| 1010 |  LABEL Foundation LBL | US$0,002416 | 18,83% | 14,93% | US$3.990.372 | US$1.631.412 | 1.651.369.062 LBL |
| 1011 |  Santiment Network Token SAN | US$0,06305 | -2,87% | 5,44% | US$3.990.788 | US$347,92 | 63.293.579 SAN |
| 1012 |  Retreeb TREEB | US$0,007312 | -4,35% | -17,86% | US$3.998.839 | US$28.001,00 | 546.916.195 TREEB |
| 1013 |  Torum XTM | US$0,01739 | 3,49% | 8,12% | US$3.946.972 | US$90.471,31 | 226.982.841 XTM |
| 1014 |  bitCNY BITCNY | US$0,1403 | -0,07% | 0,32% | US$3.962.310 | US$364.002 | 28.245.600 BITCNY |
| 1015 |  Cashaa CAS | US$0,004853 | -6,14% | -6,22% | US$3.977.574 | US$137.553 | 819.528.005 CAS |
| 1016 |  Electric Vehicle Zone EVZ | US$0,008903 | -0,94% | 8,30% | US$3.941.530 | US$101.070 | 442.733.056 EVZ |
| 1017 |  BeNFT Solutions BeAI | US$2,91 | 1,12% | 44,68% | US$3.930.478 | US$604.355 | 1.349.790 BeAI |
| 1018 |  TomTomCoin TOMS | US$0,001954 | -1,08% | -0,54% | US$3.957.934 | US$370.081 | 2.026.000.000 TOMS |
| 1019 |  ColossusXT COLX | US$0,0003051 | -0,86% | 1,43% | US$3.884.977 | - | 12.732.356.945 COLX |
| 1020 |  Infinity PAD IPAD | US$0,003878 | -1,09% | -3,91% | US$3.878.322 | US$1.787,32 | 999.999.990 IPAD |
| 1021 |  EPIK Prime EPIK | US$0,004821 | -1,61% | 8,29% | US$3.891.506 | US$135.964 | 807.201.922 EPIK |
| 1022 |  Tarot TAROT | US$0,07139 | -1,46% | 8,11% | US$3.830.241 | US$45.137,11 | 53.654.605 TAROT |
| 1023 |  BOLT BOLT | US$0,003836 | -0,44% | -9,07% | US$3.802.197 | US$330.453 | 991.283.100 BOLT |
| 1024 |  POA Network POA | US$0,01286 | -2,87% | 5,44% | US$3.792.463 | US$14,06 | 294.965.004 POA |
| 1025 |  Bridge Oracle BRG | US$0,0004729 | 2,14% | 3,20% | US$3.784.542 | US$328.717 | 8.002.167.205 BRG |
| 1026 |  Calamari Network KMA | US$0,001325 | 4,82% | -6,10% | US$3.785.079 | US$239.739 | 2.855.618.728 KMA |
| 1027 |  The Dons DONS | US$0,0004642 | 3,11% | -1,10% | US$3.783.386 | US$926.269 | 8.150.000.000 DONS |
| 1028 |  Dfyn Network DFYN | US$0,02552 | -3,45% | -8,34% | US$3.806.155 | US$69.988,75 | 149.148.780 DFYN |
| 1029 |  Anchor Protocol ANC | US$0,01074 | -0,85% | 2,04% | US$3.762.035 | US$868.890 | 350.381.852 ANC |
| 1030 |  Decubate DCB | US$0,01508 | -3,79% | -4,80% | US$3.743.348 | US$112.073 | 248.156.646 DCB |
| 1031 |  THENA THE | US$0,2460 | 1,80% | -3,22% | US$3.762.175 | US$533.565 | 15.291.550 THE |
| 1032 |  Fruits FRTS | US$0,0001763 | -0,33% | 9,91% | US$3.714.634 | US$166.786 | 21.066.845.547 FRTS |
| 1033 |  Myria MYRIA | US$0,001887 | -9,26% | 12,00% | US$3.713.368 | US$489.979 | 1.967.643.349 MYRIA |
| 1034 |  GNY GNY | US$0,02060 | -2,64% | 2,19% | US$3.962.269 | US$75.325,92 | 192.376.657 GNY |
| 1035 |  BaaSid BAAS | US$0,0005746 | 1,52% | 18,25% | US$3.677.504 | US$60.093,76 | 6.400.000.000 BAAS |
| 1036 |  Dypius DYP | US$0,1478 | -3,92% | 0,64% | US$3.494.240 | US$148.088 | 23.649.222 DYP |
| 1037 |  Thetan Arena THG | US$0,03220 | -8,52% | 1,89% | US$3.657.183 | US$181.575 | 113.584.954 THG |
| 1038 |  saffron.finance SFI | US$39,96 | -6,71% | 38,69% | US$3.648.993 | US$21.944,43 | 91.317 SFI |
| 1039 |  Polkamarkets POLK | US$0,03773 | -1,45% | -4,37% | US$3.672.978 | US$125.409 | 97.352.570 POLK |
| 1040 |  AXIS Token AXIS | US$0,01137 | -0,68% | -4,94% | US$3.640.430 | US$95,44 | 320.303.188 AXIS |
| 1041 |  Uno Re UNO | US$0,04676 | -0,37% | -2,38% | US$3.658.332 | US$343.510 | 78.242.153 UNO |
| 1042 |  DeHub DHB | US$0,0008821 | -1,90% | -7,53% | US$3.636.030 | US$53.663,86 | 4.121.861.875 DHB |
| 1043 |  Sylo SYLO | US$0,001491 | -0,67% | -1,01% | US$3.626.274 | US$704.072 | 2.431.617.492 SYLO |
| 1044 |  PKT PKT | US$0,001082 | -3,17% | -9,96% | US$3.621.847 | US$53.250,06 | 3.347.942.066 PKT |
| 1045 |  Etherisc DIP Token DIP | US$0,01317 | 3,39% | -1,83% | US$3.156.554 | US$1.707,56 | 239.742.108 DIP |
| 1046 |  Grin GRIN | US$0,03658 | -2,04% | -17,93% | US$3.592.286 | US$471.946 | 98.212.860 GRIN |
| 1047 |  Hamster HAM | US$0,000000001501 | -8,42% | -11,20% | US$3.578.570 | US$2.806.784 | 2.384.230.000.000.000 HAM |
| 1048 |  Oggy Inu OGGY | US$0,000000000033 | 12,68% | 1,02% | US$3.548.196 | US$352.112 | 108.125.205.623.924.992 OGGY |
| 1049 |  Jobchain JOB | US$0,0003596 | -21,09% | -20,37% | US$3.547.491 | US$703,53 | 9.864.586.781 JOB |
| 1050 |  PumaPay PMA | US$0,0001114 | 695,21% | 618,57% | US$3.533.699 | - | 31.732.432.231 PMA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.