Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Blockchain Brawlers BRWL | US$0,002022 | 0,55% | 3,94% | US$2.022.183 | US$144.166 | 1.000.000.000 BRWL |
| 1202 |  Aion AION | US$0,004020 | -26,79% | 88,77% | US$2.016.074 | US$9.808,71 | 501.505.081 AION |
| 1203 |  Renewable Energy RET | US$0,000000000100 | 1,75% | -7,62% | US$2.014.134 | US$260.875 | 20.117.705.009.195.100 RET |
| 1204 |  Portugal National Team Fan Token POR | US$0,6472 | -3,65% | 1,52% | US$2.007.913 | US$105.527 | 3.102.561 POR |
| 1205 |  GameCredits GAME | US$0,01080 | -1,41% | -4,07% | US$2.015.279 | US$2.001,54 | 186.524.479 GAME |
| 1206 |  Digix Gold Token DGX | US$36,64 | -0,71% | -3,15% | US$2.001.327 | US$92,72 | 54.623 DGX |
| 1207 |  ALLY ALY | US$0,0008630 | 0,25% | 15,83% | US$1.984.923 | US$6.923,75 | 2.300.000.000 ALY |
| 1208 |  VeriDocGlobal VDG | US$0,0001912 | -10,25% | -4,97% | US$1.988.436 | US$59.961,87 | 10.398.664.245 VDG |
| 1209 |  ElvishMagic EMP | US$0,003047 | -6,16% | -9,45% | US$1.987.483 | US$136.755 | 652.191.768 EMP |
| 1210 |  Decentral Games ICE ICE | US$0,004673 | -0,38% | 3,91% | US$1.985.997 | US$3.693,06 | 425.020.474 ICE |
| 1211 |  Enecuum ENQ | US$0,006975 | -2,07% | -4,55% | US$2.006.256 | US$44.826,08 | 287.620.015 ENQ |
| 1212 |  Flamengo Fan Token MENGO | US$0,4286 | -1,38% | 3,18% | US$1.964.204 | US$45.512,31 | 4.582.752 MENGO |
| 1213 |  SORA XOR | US$0,2852 | -12,17% | -37,81% | US$1.965.805 | US$381.089 | 6.893.932 XOR |
| 1214 |  Polychain Monsters PMON | US$0,5751 | -3,16% | -7,62% | US$1.961.333 | US$98.474,91 | 3.410.185 PMON |
| 1215 |  Swarm Markets SMT | US$0,05962 | 14,60% | 19,29% | US$1.953.668 | US$43.013,35 | 32.769.650 SMT |
| 1216 |  Moneytoken IMT | US$0,0001717 | -0,91% | 1,76% | US$1.951.961 | - | 11.369.423.186 IMT |
| 1217 |  Graphlinq Chain GLQ | US$0,005715 | 4,03% | -3,51% | US$1.942.992 | US$193.083 | 339.999.895 GLQ |
| 1218 |  Edgeware EDG | US$0,0003048 | 2,09% | -2,86% | US$1.935.684 | US$96.080,60 | 6.350.167.832 EDG |
| 1219 |  Gleec Coin GLEEC | US$0,01077 | 1,45% | -8,09% | US$1.957.813 | US$259.278 | 181.755.046 GLEEC |
| 1220 |  QChi QCH | US$0,02096 | -1,04% | 2,75% | US$1.928.667 | - | 92.000.000 QCH |
| 1221 |  Revolve Games RPG | US$0,03633 | 0,23% | 19,80% | US$1.924.622 | US$8.717,63 | 52.974.958 RPG |
| 1222 |  CheckDot CDT | US$0,2506 | -2,17% | 58,90% | US$1.940.692 | US$96.503,83 | 7.745.635 CDT |
| 1223 |  Cipher CPR | US$0,0002980 | 0,40% | 24,05% | US$1.927.471 | US$238.572 | 6.467.585.726 CPR |
| 1224 |  Mint Club MINT | US$0,000001846 | -1,34% | 0,17% | US$1.922.058 | US$7.077,53 | 1.041.314.412.631 MINT |
| 1225 |  TenX PAY | US$0,009412 | 19,64% | 2,12% | US$1.931.432 | US$10.578,88 | 205.218.256 PAY |
| 1226 |  Nuco.cloud NCDT | US$0,07621 | -5,62% | -5,28% | US$1.905.206 | US$188.887 | 25.000.000 NCDT |
| 1227 |  SparkPoint SRK | US$0,0001840 | -3,06% | -5,30% | US$1.900.043 | US$51.081,93 | 10.324.565.086 SRK |
| 1228 |  Integral ITGR | US$0,01181 | -6,25% | -6,82% | US$1.847.404 | US$51.674,34 | 156.434.492 ITGR |
| 1229 |  MetamonkeyAi MMAI | US$0,0003093 | -9,86% | -1,08% | US$1.886.675 | US$864.906 | 6.099.376.989 MMAI |
| 1230 |  PEAKDEFI PEAK | US$0,001137 | 1,63% | -4,24% | US$1.885.503 | US$73.000,30 | 1.657.740.019 PEAK |
| 1231 |  Pokemon Play PPC | US$0,2787 | 0,00% | 1,36% | US$1.881.320 | - | 6.749.258 PPC |
| 1232 |  Horizon Protocol HZN | US$0,02374 | -4,29% | -0,83% | US$1.879.006 | US$62.441,81 | 79.135.706 HZN |
| 1233 |  Pleasure Coin NSFW | US$0,00007682 | -3,06% | 15,77% | US$1.881.992 | US$8.501,54 | 24.499.828.829 NSFW |
| 1234 |  Mithril MITH | US$0,001869 | -2,34% | -3,04% | US$1.868.665 | US$44.710,24 | 1.000.000.000 MITH |
| 1235 |  Pickle Finance PICKLE | US$0,9607 | -2,29% | 5,00% | US$1.833.118 | US$353.598 | 1.908.030 PICKLE |
| 1236 |  yAxis YAXIS | US$1,98 | -1,28% | 4,54% | US$1.846.743 | - | 931.896 YAXIS |
| 1237 |  MahaDAO MAHA | US$0,4161 | 1,58% | 4,15% | US$1.827.373 | US$246.842 | 4.391.496 MAHA |
| 1238 |  Einsteinium EMC2 | US$0,008238 | -0,86% | 5,33% | US$1.840.079 | US$1.412,66 | 223.353.651 EMC2 |
| 1239 |  Ziktalk ZIK | US$0,004033 | -1,76% | -11,07% | US$1.835.854 | US$153.763 | 455.257.321 ZIK |
| 1240 |  ArdCoin ARDX | US$0,006593 | -0,03% | -17,58% | US$1.831.515 | - | 277.807.957 ARDX |
| 1241 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.829.960 | - | 22.900.040 GHOST |
| 1242 |  MetaBeat BEAT | US$0,02001 | -12,50% | -11,26% | US$1.815.954 | US$115.983 | 90.767.673 BEAT |
| 1243 |  GHOSTPRISM GHOST | US$0,3341 | -0,86% | 1,43% | US$1.803.325 | - | 5.397.347 GHOST |
| 1244 |  Skycoin SKY | US$0,08167 | -6,56% | 1,68% | US$1.796.760 | US$6,23 | 22.000.000 SKY |
| 1245 |  Ispolink ISP | US$0,0006504 | -4,95% | 13,29% | US$1.792.742 | US$292.421 | 2.756.425.785 ISP |
| 1246 |  Isiklar Coin ISIKC | US$0,3240 | 0,35% | -2,39% | US$1.766.362 | US$67.674,50 | 5.451.555 ISIKC |
| 1247 |  Venus Reward Token VRT | US$0,00008103 | -5,45% | -7,08% | US$1.782.570 | US$50.036,22 | 21.999.981.080 VRT |
| 1248 |  WOM Protocol WOM | US$0,01691 | -0,89% | 3,24% | US$1.787.182 | US$451.705 | 105.657.976 WOM |
| 1249 |  TiFi Token TIFI | US$0,00000002264 | -0,14% | 7,95% | US$1.776.140 | US$11.567,40 | 78.437.208.676.359 TIFI |
| 1250 |  EXRNchain EXRN | US$0,00001912 | -1,28% | 4,54% | US$1.768.788 | - | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.