Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Strips Finance STRP | US$0,4382 | 0,01% | 27,19% | US$1.808.036 | US$10.113,77 | 4.125.963 STRP |
| 1252 |  LikeCoin LIKE | US$0,001383 | 3,93% | 5,03% | US$1.763.655 | US$2.545,17 | 1.275.335.156 LIKE |
| 1253 |  Sonar PING | US$0,0006500 | -4,29% | 8,01% | US$1.757.123 | US$8.082,54 | 2.703.464.935 PING |
| 1254 |  Position Exchange POSI | US$0,02170 | -4,03% | -4,59% | US$1.738.092 | US$27.610,88 | 80.080.930 POSI |
| 1255 |  Degenerator Meme MEME | US$61,93 | -1,18% | -16,64% | US$1.734.070 | US$61,92 | 28.000 MEME |
| 1256 |  X World Games XWG | US$0,001175 | -2,18% | -4,32% | US$1.715.708 | US$113.252 | 1.459.870.498 XWG |
| 1257 |  Shopping.io SHOP | US$0,01716 | -10,89% | -0,71% | US$1.713.840 | US$2.304,12 | 99.875.636 SHOP |
| 1258 |  FortKnoxster FKX | US$0,01135 | -0,28% | -17,37% | US$1.702.835 | US$30.295,89 | 150.000.000 FKX |
| 1259 |  YAM V3 YAM | US$0,1147 | -0,72% | 0,72% | US$1.691.529 | US$6.953,62 | 14.747.241 YAM |
| 1260 |  PAID Network PAID | US$0,02037 | -8,51% | 6,90% | US$1.692.334 | US$18.889,43 | 83.070.175 PAID |
| 1261 |  EOS Force EOSC | US$0,001750 | -7,20% | 13,98% | US$1.687.129 | US$261.994 | 964.070.125 EOSC |
| 1262 |  Raven Protocol RAVEN | US$0,0003747 | -4,20% | -3,30% | US$1.683.985 | US$520,72 | 4.494.272.006 RAVEN |
| 1263 |  DOGAMÍ DOGA | US$0,008065 | 0,97% | 2,07% | US$1.675.945 | US$20.758,09 | 207.808.633 DOGA |
| 1264 |  Kryptomon KMON | US$0,008886 | -2,20% | -3,36% | US$1.686.965 | US$87.520,06 | 189.843.488 KMON |
| 1265 |  Tokenomy TEN | US$0,008208 | -5,21% | 8,87% | US$1.641.629 | US$8.243,24 | 200.000.000 TEN |
| 1266 |  carVertical CV | US$0,0002187 | -1,04% | 2,78% | US$1.667.787 | US$30.930,09 | 7.625.478.192 CV |
| 1267 |  pSTAKE Finance PSTAKE | US$0,03784 | -1,67% | 0,61% | US$1.678.251 | US$150.930 | 44.347.373 PSTAKE |
| 1268 |  CBC.network CBC | US$0,01067 | -0,56% | 0,92% | US$1.662.825 | US$71.692,54 | 155.864.701 CBC |
| 1269 |  ReddCoin RDD | US$0,00005462 | 9,61% | -36,64% | US$1.660.226 | US$605,02 | 30.397.274.955 RDD |
| 1270 |  Xaurum XAUR | US$0,02319 | 0,46% | -3,64% | US$1.650.776 | US$19.954,80 | 71.186.048 XAUR |
| 1271 |  BnkToTheFuture BFT | US$0,002232 | 4,36% | -2,87% | US$1.629.393 | US$10.785,72 | 729.955.635 BFT |
| 1272 |  Realio Network RIO | US$0,2409 | -15,40% | -0,71% | US$1.582.554 | US$3.333.109 | 6.568.515 RIO |
| 1273 |  Razor Network RAZOR | US$0,004964 | -0,52% | -0,24% | US$1.629.462 | US$293.691 | 328.245.504 RAZOR |
| 1274 |  BendDAO BEND | US$0,004247 | -1,40% | -1,50% | US$1.624.152 | US$187.205 | 382.458.902 BEND |
| 1275 |  Arix ARIX | US$0,1636 | 12,48% | -8,42% | US$1.622.545 | US$872.082 | 9.916.490 ARIX |
| 1276 |  NFTb NFTB | US$0,006499 | -1,50% | -11,62% | US$1.621.008 | US$60.462,07 | 249.435.031 NFTB |
| 1277 |  Furucombo COMBO | US$0,03927 | -4,90% | -20,61% | US$1.593.008 | US$18.743,25 | 40.569.925 COMBO |
| 1278 |  suterusu SUTER | US$0,0004201 | -18,97% | 20,79% | US$1.619.541 | US$444.669 | 3.855.040.000 SUTER |
| 1279 |  LanaCoin LANA | US$0,0004882 | -68,28% | -45,91% | US$1.600.871 | US$482,21 | 3.279.116.127 LANA |
| 1280 |  Lithium LITH | US$0,0003469 | -0,83% | 1,02% | US$1.678.300 | US$190.973 | 4.838.608.864 LITH |
| 1281 |  Hyve HYVE | US$0,06212 | 3,38% | 11,06% | US$1.593.173 | US$167.220 | 25.646.075 HYVE |
| 1282 |  PearDAO PEX | US$0,03018 | -0,98% | -0,29% | US$1.578.222 | US$42.149,86 | 52.300.308 PEX |
| 1283 |  DigitalBits XDB | US$0,0005163 | -1,81% | -1,23% | US$1.578.181 | US$1.057.652 | 3.056.622.217 XDB |
| 1284 |  LGCY Network LGCY | US$0,0001231 | 0,10% | -12,29% | US$1.565.374 | US$12.465,02 | 12.713.925.827 LGCY |
| 1285 |  UBXS Token UBXS | US$0,06616 | -4,04% | -13,73% | US$1.564.388 | US$613.903 | 23.645.472 UBXS |
| 1286 |  Primecoin XPM | US$0,03419 | -1,62% | -1,16% | US$1.563.205 | US$173,40 | 45.727.570 XPM |
| 1287 |  Digital Fitness DEFIT | US$0,05709 | -1,25% | -14,24% | US$1.559.767 | US$21.456,77 | 27.320.080 DEFIT |
| 1288 |  AurusX AX | US$0,8948 | -0,08% | -7,54% | US$1.553.179 | US$173.988 | 1.735.861 AX |
| 1289 |  Revolt 2 Earn RVLT | US$0,00000002585 | -1,23% | 3,11% | US$1.546.023 | US$95.608,49 | 59.815.774.993.144 RVLT |
| 1290 |  Cryptoindex.com 100 CIX100 | US$0,005130 | -4,32% | -8,21% | US$1.539.018 | US$90.731,71 | 300.000.000 CIX100 |
| 1291 |  42-coin 42 | US$37.947,15 | 3,93% | 5,12% | US$1.593.779 | US$590,47 | 42 42 |
| 1292 |  TOP TOP | US$0,0002774 | 3,44% | -3,14% | US$1.529.370 | US$101.035 | 5.512.414.943 TOP |
| 1293 |  BitcoinZ BTCZ | US$0,0001211 | -1,81% | 5,44% | US$1.526.031 | US$113.038 | 12.604.351.724 BTCZ |
| 1294 |  DeFi Land DFL | US$0,0006013 | -0,21% | -0,05% | US$1.518.339 | US$15.079,45 | 2.525.158.778 DFL |
| 1295 |  Woonkly Power WOOP | US$0,006561 | -1,43% | -0,96% | US$1.499.770 | US$126.559 | 228.584.357 WOOP |
| 1296 |  TrueChain TRUE | US$0,01848 | -2,20% | 14,17% | US$1.470.573 | US$9.600,50 | 79.575.543 TRUE |
| 1297 |  UBIX.Network UBX | US$0,00003296 | -6,78% | -7,43% | US$1.501.794 | US$273.033 | 45.558.153.243 UBX |
| 1298 |  DIGG DIGG | US$2.622,21 | -0,76% | -1,09% | US$1.504.956 | US$10.320,88 | 574 DIGG |
| 1299 |  VNX VNXLU | US$0,05379 | 12,13% | 4,00% | US$1.511.770 | US$5.605,54 | 28.104.700 VNXLU |
| 1300 |  Aurora AOA | US$0,0001491 | -7,93% | -6,57% | US$1.487.488 | US$35.103,46 | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.