Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rainmaker Games RAIN | US$0,001510 | -11,39% | 9,70% | US$671.265 | US$1.494.467 | 444.553.586 RAIN |
| 1552 |  Tulip Protocol TULIP | US$0,8224 | -5,26% | -8,29% | US$670.408 | US$12.057,31 | 815.206 TULIP |
| 1553 |  CyberFi Token CFi | US$0,2787 | 4,73% | 0,68% | US$668.867 | US$8.129,21 | 2.400.000 CFi |
| 1554 |  Handy HANDY | US$0,0007079 | -0,48% | -3,17% | US$669.647 | US$217.179 | 945.972.125 HANDY |
| 1555 |  Pixer Eternity PXT | US$1,16 | -1,59% | 8,01% | US$664.198 | US$865.541 | 572.689 PXT |
| 1556 |  Spores Network SPO | US$0,0006268 | -0,44% | -0,75% | US$663.325 | US$119.429 | 1.058.302.432 SPO |
| 1557 |  BonusCloud BXC | US$0,0001977 | 4,10% | 4,04% | US$662.582 | US$40.658,01 | 3.352.137.888 BXC |
| 1558 |  Integritee Network TEER | US$0,1883 | -5,16% | 3,00% | US$673.111 | US$12.401,88 | 3.574.189 TEER |
| 1559 |  Metaverse Face MEFA | US$0,00006918 | -1,02% | -0,52% | US$658.315 | US$49.948,03 | 9.515.523.108 MEFA |
| 1560 |  TransferCoin TX | US$0,07933 | -0,86% | 1,43% | US$658.180 | - | 8.296.433 TX |
| 1561 |  Lunar LNR | US$0,008882 | -1,21% | 0,57% | US$655.800 | US$140.113 | 73.830.967 LNR |
| 1562 |  Patientory PTOY | US$0,009355 | -0,86% | -2,45% | US$654.862 | - | 70.000.000 PTOY |
| 1563 |  Sumokoin SUMO | US$0,01198 | -2,77% | -3,46% | US$652.590 | US$1.564,57 | 54.467.623 SUMO |
| 1564 |  Spheroid Universe SPH | US$0,005107 | -3,36% | 19,09% | US$653.741 | US$91.590,92 | 128.012.048 SPH |
| 1565 |  hiBAYC HIBAYC | US$0,1091 | -3,93% | -4,24% | US$652.673 | US$127.196 | 5.980.000 HIBAYC |
| 1566 |  Samsunspor Fan Token SAM | US$1,50 | 0,56% | 21,36% | US$651.658 | US$57.356,32 | 435.856 SAM |
| 1567 |  Newton NEW | US$0,00003141 | -0,83% | 0,39% | US$646.071 | US$74.680,50 | 20.571.994.592 NEW |
| 1568 |  Burency BUY | US$0,003332 | -2,17% | -0,40% | US$646.014 | US$3.129,56 | 193.878.224 BUY |
| 1569 |  TemDAO TEM | US$0,00002448 | -22,05% | 111,46% | US$663.664 | US$2.927.176 | 27.105.282.561 TEM |
| 1570 |  Props Token PROPS | US$0,001232 | 0,75% | 0,14% | US$632.522 | US$10.573,41 | 513.363.583 PROPS |
| 1571 |  PetroDollar XPD | US$0,01007 | -0,86% | 1,43% | US$644.359 | - | 63.993.275 XPD |
| 1572 |  blockbank BBANK | US$0,003042 | 19,48% | 1,15% | US$643.613 | US$147.032 | 211.561.980 BBANK |
| 1573 |  DeepOnion ONION | US$0,02807 | 0,33% | 8,22% | US$643.612 | US$29,08 | 22.927.493 ONION |
| 1574 |  Omni OMNI | US$1,14 | 0,00% | -0,19% | US$639.683 | US$239,08 | 563.101 OMNI |
| 1575 |  88mph MPH | US$1,37 | -0,83% | 5,54% | US$635.737 | US$10.831,28 | 465.279 MPH |
| 1576 |  LINKA LINKA | US$0,0009154 | -0,86% | 1,43% | US$635.410 | US$16.128,59 | 694.150.020 LINKA |
| 1577 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001473 | -3,52% | -21,63% | US$633.023 | US$63.563,78 | 429.727.591 WOMBAT |
| 1578 |  Metrix Coin MRX | US$0,00003522 | -3,19% | -3,28% | US$633.432 | US$271,09 | 17.984.807.160 MRX |
| 1579 |  Clube Atlético Mineiro Fan Token GALO | US$0,2788 | -1,90% | -1,12% | US$627.991 | US$48.594,72 | 2.252.746 GALO |
| 1580 |  DEEPSPACE DPS | US$0,01190 | -1,46% | -17,59% | US$629.491 | US$18,19 | 52.893.498 DPS |
| 1581 |  LuaSwap LUA | US$0,003043 | -9,15% | -22,90% | US$626.652 | - | 205.952.568 LUA |
| 1582 |  Pawthereum PAWTH | US$0,0007413 | 0,00% | 2,88% | US$626.279 | - | 844.837.576 PAWTH |
| 1583 |  Opacity OPCT | US$0,007816 | -3,46% | -3,83% | US$628.846 | US$17.651,43 | 80.456.100 OPCT |
| 1584 |  Humaniq HMQ | US$0,003016 | 4,12% | -14,49% | US$624.812 | US$37.013,22 | 207.143.695 HMQ |
| 1585 |  OceanEx Token OCE | US$0,0003477 | 7,60% | 12,01% | US$621.627 | US$1.937,04 | 1.788.038.022 OCE |
| 1586 |  SYNC Network SYNC | US$0,004985 | -2,56% | 1,73% | US$611.940 | US$1.739,88 | 122.758.839 SYNC |
| 1587 |  BRN Metaverse BRN | US$0,07457 | -1,08% | -1,91% | US$612.233 | US$88.184,41 | 8.210.139 BRN |
| 1588 |  PlanetWatch PLANETS | US$0,001924 | -2,32% | -1,87% | US$614.247 | US$55.195,82 | 319.244.116 PLANETS |
| 1589 |  hiENS4 HIENS4 | US$0,004364 | 1,02% | -8,21% | US$608.824 | US$100.556 | 139.509.000 HIENS4 |
| 1590 |  Bob's Repair BOB | US$0,003309 | -2,41% | 3,56% | US$607.588 | US$815,27 | 183.640.758 BOB |
| 1591 |  Funex FUNEX | US$0,06610 | -0,33% | -0,58% | US$605.397 | US$239,49 | 9.158.696 FUNEX |
| 1592 |  BitcoinHD BHD | US$0,09900 | -0,03% | 0,02% | US$602.226 | - | 6.083.016 BHD |
| 1593 |  Huobi Pool Token HPT | US$0,00009066 | 0,41% | -0,44% | US$483.100 | US$0,9200 | 5.328.601.919 HPT |
| 1594 |  ONSTON ONSTON | US$0,002585 | -0,29% | 0,91% | US$606.974 | US$911.073 | 234.825.543 ONSTON |
| 1595 |  Zyberswap ZYB | US$0,2007 | -1,03% | 5,68% | US$600.775 | US$123.568 | 2.993.685 ZYB |
| 1596 |  Aidos Kuneen ADK | US$0,02391 | -23,09% | 1,10% | US$597.723 | - | 25.000.000 ADK |
| 1597 |  Decentr DEC | US$0,005490 | -7,41% | 26,81% | US$597.141 | US$170.444 | 108.767.633 DEC |
| 1598 |  hiMFERS HIMFERS | US$0,002676 | 20,24% | 5,66% | US$576.712 | US$126.185 | 215.510.000 HIMFERS |
| 1599 |  Thorstarter XRUNE | US$0,007380 | -1,10% | 4,56% | US$595.495 | US$6.946,44 | 80.689.454 XRUNE |
| 1600 |  Finblox FBX | US$0,002586 | -12,94% | -7,73% | US$592.248 | US$65.295,36 | 228.981.025 FBX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.