Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  hiOD HIOD | US$0,003690 | 0,46% | 5,87% | US$370.724 | US$114.086 | 100.466.000 HIOD |
| 1752 |  S4FE S4F | US$0,0004133 | -0,83% | 1,76% | US$370.053 | - | 895.310.762 S4F |
| 1753 |  Veil VEIL | US$0,004256 | -0,39% | -15,69% | US$366.329 | US$11,89 | 86.077.880 VEIL |
| 1754 |  Hush HUSH | US$0,03051 | 0,14% | 11,46% | US$365.906 | US$86,77 | 11.991.948 HUSH |
| 1755 |  Archimedes Finance ARCH | US$3,77 | -0,39% | 4,00% | US$365.418 | US$60.181,17 | 97.024 ARCH |
| 1756 |  Cred LBA | US$0,0003648 | 2,06% | 7,15% | US$361.347 | US$11.557,86 | 990.410.205 LBA |
| 1757 |  PowerTrade Fuel PTF | US$0,01562 | 3,58% | 17,64% | US$364.131 | US$147.975 | 23.311.586 PTF |
| 1758 |  UREEQA URQA | US$0,01555 | 19,25% | 1,26% | US$430.844 | US$380,99 | 27.700.089 URQA |
| 1759 |  Stealth XST | US$0,009000 | -0,03% | 0,02% | US$356.674 | - | 39.630.019 XST |
| 1760 |  Cat Token CAT | US$0,05462 | -1,47% | -2,41% | US$356.546 | - | 6.527.607 CAT |
| 1761 |  Jigstack STAK | US$0,0002002 | -7,50% | 1,24% | US$355.512 | - | 1.775.763.939 STAK |
| 1762 |  hiBEANZ HIBEANZ | US$0,003947 | 13,39% | -3,69% | US$354.157 | US$111.633 | 89.727.000 HIBEANZ |
| 1763 |  Blue Protocol BLUE | US$0,009683 | -1,09% | 3,09% | US$354.832 | - | 36.645.278 BLUE |
| 1764 |  DAV Coin DAV | US$0,0005108 | -1,13% | 2,06% | US$354.299 | - | 693.650.813 DAV |
| 1765 |  hiGAZERS HIGAZERS | US$0,03528 | 1,82% | -8,35% | US$352.592 | US$110.922 | 9.994.000 HIGAZERS |
| 1766 |  Shield Protocol SHIELD | US$1,44 | 2,43% | 25,30% | US$352.261 | US$16.632,15 | 244.499 SHIELD |
| 1767 |  HollyGold HGOLD | US$0,07506 | -1,87% | 14,07% | US$351.320 | US$238,44 | 4.680.530 HGOLD |
| 1768 |  Davis Cup Fan Token DAVIS | US$0,7676 | -3,39% | 6,23% | US$350.109 | US$28.969,01 | 456.097 DAVIS |
| 1769 |  Naka Bodhi Token NBOT | US$0,004992 | 2,91% | 8,14% | US$349.456 | US$10.435,81 | 70.000.000 NBOT |
| 1770 |  hiUNDEAD HIUNDEAD | US$0,0005267 | -6,69% | -1,59% | US$347.601 | US$96.359,17 | 659.952.000 HIUNDEAD |
| 1771 |  Waves Enterprise WEST | US$0,008261 | 1,70% | -7,16% | US$346.670 | US$122.990 | 41.965.923 WEST |
| 1772 |  ownix ONX | US$0,1050 | -0,03% | 0,02% | US$346.504 | - | 3.300.000 ONX |
| 1773 |  Paribus PBX | US$0,0006839 | 0,50% | -9,05% | US$346.316 | US$174.810 | 506.393.024 PBX |
| 1774 |  ChessCoin CHESS | US$0,006408 | -0,86% | 1,43% | US$346.223 | - | 54.032.769 CHESS |
| 1775 |  APY.Finance APY | US$0,005170 | -0,01% | 1,36% | US$343.663 | - | 66.469.950 APY |
| 1776 |  Public Mint MINT | US$0,003260 | -27,12% | -15,18% | US$343.323 | - | 105.312.676 MINT |
| 1777 |  Goons of Balatroon GOB | US$0,001783 | -0,36% | 35,27% | US$343.002 | US$14.182,66 | 192.380.511 GOB |
| 1778 |  Rentberry BERRY | US$0,001136 | 215,41% | 12,98% | US$342.372 | - | 301.431.307 BERRY |
| 1779 |  Pakcoin PAK | US$0,005041 | -1,29% | 15,64% | US$345.820 | US$4.670,55 | 68.594.750 PAK |
| 1780 |  hiVALHALLA HIVALHALLA | US$0,001050 | -10,96% | -9,31% | US$338.076 | US$103.674 | 321.973.000 HIVALHALLA |
| 1781 |  TERA TERA | US$0,0003984 | -0,86% | 1,48% | US$336.535 | US$10,20 | 844.711.128 TERA |
| 1782 |  PotCoin POT | US$0,002908 | -2,51% | 15,94% | US$335.436 | US$54,88 | 115.361.920 POT |
| 1783 |  hiODBS HIODBS | US$0,006215 | -2,49% | -14,96% | US$334.222 | US$98.902,32 | 53.776.000 HIODBS |
| 1784 |  Game.com GTC | US$0,0004500 | -0,51% | 3,52% | US$342.656 | US$14.652,96 | 761.444.190 GTC |
| 1785 |  Snetwork SNET | US$0,001407 | 0,26% | 5,97% | US$335.720 | US$6.918,38 | 238.603.999 SNET |
| 1786 |  SmartCash SMART | US$0,0002348 | 14,42% | 34,54% | US$331.964 | US$0,02000 | 1.413.859.298 SMART |
| 1787 |  Portuma POR | US$0,0001656 | -0,48% | 1,82% | US$331.479 | US$183.979 | 2.001.819.052 POR |
| 1788 |  Alliance Fan Token ALL | US$0,2554 | -6,11% | 13,17% | US$324.676 | US$9.986,40 | 1.271.450 ALL |
| 1789 |  Pascal PASC | US$0,008154 | -2,13% | -5,41% | US$327.566 | US$183,95 | 40.171.400 PASC |
| 1790 |  DogeCash DOGEC | US$0,01556 | 1,12% | 1,43% | US$326.870 | US$3,90 | 21.005.151 DOGEC |
| 1791 |  HempCoin THC | US$0,001221 | -0,86% | -54,92% | US$326.446 | US$11,71 | 267.467.885 THC |
| 1792 |  StakeCubeCoin SCC | US$0,02561 | -0,62% | 5,76% | US$326.319 | US$528,87 | 12.743.409 SCC |
| 1793 |  Dinamo Zagreb Fan Token DZG | US$0,4428 | -5,82% | -0,92% | US$321.663 | US$17.536,13 | 726.384 DZG |
| 1794 |  Ekta EKTA | US$0,009528 | -0,40% | 1,51% | US$331.293 | US$31.289,81 | 34.769.778 EKTA |
| 1795 |  Gather GTH | US$0,001627 | 0,86% | -6,86% | US$325.007 | US$43.428,41 | 199.746.653 GTH |
| 1796 |  WABnetwork WAB | US$0,00001912 | -1,28% | 4,54% | US$324.970 | - | 16.994.541.755 WAB |
| 1797 |  Kalao KLO | US$0,002713 | -7,24% | -12,99% | US$323.511 | US$63.064,58 | 119.251.647 KLO |
| 1798 |  Binamon BMON | US$0,002799 | -3,80% | 1,94% | US$323.208 | US$130.070 | 115.453.949 BMON |
| 1799 |  Hot Cross HOTCROSS | US$0,002822 | 4,21% | 0,32% | US$321.039 | US$173.440 | 113.749.999 HOTCROSS |
| 1800 |  Natus Vincere Fan Token NAVI | US$0,2770 | -2,43% | 4,02% | US$320.923 | US$10.856,53 | 1.158.735 NAVI |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.