Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FidexToken FEX | US$0,00001912 | -1,28% | 4,54% | US$591.795 | - | 30.948.335.553 FEX |
| 1602 |  Dexsport DESU | US$0,005730 | 1,45% | 2,02% | US$590.751 | US$2.755,44 | 103.090.997 DESU |
| 1603 |  Streamity STM | US$0,01636 | -1,11% | 3,24% | US$588.754 | - | 35.987.749 STM |
| 1604 |  Nebulas NAS | US$0,008927 | -0,45% | 1,25% | US$582.688 | US$44.275,95 | 65.274.263 NAS |
| 1605 |  Metaverse ETP ETP | US$0,007100 | 1,14% | -12,95% | US$581.540 | US$42.043,69 | 81.906.135 ETP |
| 1606 |  Avocado DAO Token AVG | US$0,02318 | -8,51% | -18,02% | US$590.367 | US$51.618,19 | 25.468.016 AVG |
| 1607 |  Mist MIST | US$0,01021 | -4,64% | 9,08% | US$575.295 | US$27.618,08 | 56.357.088 MIST |
| 1608 |  PANTHEON X XPN | US$0,0008435 | 9,01% | 0,82% | US$574.214 | US$2.484,63 | 680.786.427 XPN |
| 1609 |  Spartan Protocol SPARTA | US$0,006736 | 3,59% | 6,81% | US$572.261 | US$42.042,00 | 84.952.469 SPARTA |
| 1610 |  Brokoli Network BRKL | US$0,01064 | -1,91% | -2,36% | US$569.050 | US$11.411,82 | 53.472.622 BRKL |
| 1611 |  Roush Fenway Racing Fan Token ROUSH | US$0,7352 | 0,46% | 66,12% | US$569.798 | US$31.312,35 | 775.006 ROUSH |
| 1612 |  ALL.ART protocol AART | US$0,0006654 | -3,73% | -13,55% | US$565.403 | US$32.967,78 | 849.775.205 AART |
| 1613 |  Perth Mint Gold Token PMGT | US$1.888,98 | 0,00% | 0,17% | US$563.672 | - | 298 PMGT |
| 1614 |  Chronicle XNL | US$0,009669 | -4,34% | -3,82% | US$564.191 | US$30.580,16 | 58.350.000 XNL |
| 1615 |  PlayZap PZP | US$0,07878 | -2,77% | -14,65% | US$562.078 | US$43.292,11 | 7.134.631 PZP |
| 1616 |  Honest HNST | US$0,005958 | -2,78% | -3,99% | US$560.374 | US$1.538,72 | 94.061.602 HNST |
| 1617 |  MOVEZ MOVEZ | US$0,001094 | -0,87% | -1,89% | US$559.685 | US$134.676 | 511.594.527 MOVEZ |
| 1618 |  Garlicoin GRLC | US$0,008238 | 2,95% | -11,66% | US$559.859 | US$1,11 | 67.957.213 GRLC |
| 1619 |  IG Gold IGG | US$0,00006320 | -4,09% | 0,43% | US$559.750 | US$113,36 | 8.856.541.707 IGG |
| 1620 |  Artisse CATHEON | US$0,0005863 | -2,15% | -7,72% | US$567.815 | US$35.682,18 | 968.534.281 CATHEON |
| 1621 |  FaraLand FARA | US$0,02151 | -8,92% | 8,86% | US$557.273 | US$85.306,37 | 25.907.304 FARA |
| 1622 |  Neutra Finance NEU | US$0,7176 | 11,56% | -4,38% | US$560.069 | US$16,33 | 780.528 NEU |
| 1623 |  IOI Token IOI | US$0,04894 | 20,44% | -4,02% | US$556.147 | US$308.090 | 11.363.595 IOI |
| 1624 |  FYDcoin FYD | US$0,0008718 | 33,72% | 35,22% | US$553.583 | US$95.458,05 | 635.025.286 FYD |
| 1625 |  Drops Ownership Power DOP | US$0,4725 | 0,12% | 1,65% | US$555.640 | US$10.948,14 | 1.176.034 DOP |
| 1626 |  Databroker DTX | US$0,006560 | -0,03% | 0,02% | US$552.761 | US$48,96 | 84.261.289 DTX |
| 1627 |  PulsePad PLSPAD | US$0,003334 | -2,25% | 0,62% | US$552.466 | US$18.281,53 | 165.717.873 PLSPAD |
| 1628 |  Raze Network RAZE | US$0,004639 | -7,70% | -8,13% | US$550.566 | US$13.353,78 | 118.690.910 RAZE |
| 1629 |  XP NETWORK XPNET | US$0,004172 | -3,57% | -1,01% | US$550.184 | US$85.296,25 | 131.870.792 XPNET |
| 1630 |  VIBE VIBE | US$0,002096 | 59,63% | -12,24% | US$545.303 | US$0,01000 | 260.136.427 VIBE |
| 1631 |  Caspian CSP | US$0,001214 | -1,06% | 2,87% | US$545.321 | US$4.139,20 | 449.036.296 CSP |
| 1632 |  hiENS3 HIENS3 | US$0,01510 | -5,00% | 0,42% | US$543.471 | US$101.451 | 35.991.000 HIENS3 |
| 1633 |  Bread BRD | US$0,006103 | 32,69% | 41,12% | US$542.287 | US$24,11 | 88.862.718 BRD |
| 1634 |  PUMLx PUMLX | US$0,01941 | 0,44% | 6,18% | US$531.601 | US$164.348 | 27.392.155 PUMLX |
| 1635 |  DAPS Coin DAPS | US$0,000009154 | -0,86% | 1,43% | US$530.717 | US$12,12 | 57.977.796.500 DAPS |
| 1636 |  OptionRoom ROOM | US$0,04233 | -0,77% | -7,30% | US$528.901 | US$8.079,31 | 12.493.373 ROOM |
| 1637 |  OpenWorld OPEN | US$0,01023 | -3,11% | -8,39% | US$528.136 | US$34.958,60 | 51.617.956 OPEN |
| 1638 |  Geojam Token JAM | US$0,0007449 | -3,35% | -5,31% | US$523.474 | US$64.214,10 | 702.742.572 JAM |
| 1639 |  Denarius D | US$0,06060 | -0,86% | 1,43% | US$520.675 | US$10,98 | 8.592.266 D |
| 1640 |  Okcash OK | US$0,005947 | -5,69% | -0,17% | US$519.725 | US$36,62 | 87.398.636 OK |
| 1641 |  Leeds United Fan Token LUFC | US$0,5249 | -1,87% | 3,64% | US$516.222 | US$103.060 | 983.459 LUFC |
| 1642 |  Zap ZAP | US$0,002189 | -1,42% | -21,41% | US$516.831 | US$189,36 | 236.144.465 ZAP |
| 1643 |  DRIFE DRF | US$0,0005595 | 2,70% | 3,15% | US$516.424 | US$8.903,77 | 923.029.615 DRF |
| 1644 |  Sao Paulo FC Fan Token SPFC | US$0,2630 | -2,35% | 1,43% | US$512.041 | US$59.404,06 | 1.947.000 SPFC |
| 1645 |  Infinity Games ING | US$0,0009273 | 0,34% | 1,42% | US$515.466 | US$329.008 | 555.901.526 ING |
| 1646 |  CryptoBlades SKILL | US$0,5538 | 4,78% | 19,01% | US$512.375 | US$70.395,64 | 925.185 SKILL |
| 1647 |  Swerve SWRV | US$0,02818 | -1,80% | 0,00% | US$511.235 | US$42.444,31 | 18.144.227 SWRV |
| 1648 |  STARSHIP STARSHIP | US$0,02672 | -2,72% | 9,81% | US$505.154 | US$379,86 | 18.908.258 STARSHIP |
| 1649 |  UniMex Network UMX | US$0,05239 | 0,00% | 5,24% | US$504.071 | - | 9.620.883 UMX |
| 1650 |  Alanyaspor Fan Token ALA | US$0,6248 | 4,20% | 11,54% | US$504.073 | US$29.590,78 | 806.832 ALA |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.