Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AppCoins APPC | US$0,001329 | -1,28% | 12,42% | US$318.697 | - | 239.805.530 APPC |
| 1802 |  Crabada CRA | US$0,0008887 | -3,77% | -3,70% | US$316.363 | US$50.582,60 | 355.983.565 CRA |
| 1803 |  ContentBox BOX | US$0,0001837 | -2,37% | -2,22% | US$316.545 | US$101.307 | 1.723.450.337 BOX |
| 1804 |  X8X Token X8X | US$0,003818 | -2,87% | 5,44% | US$315.781 | US$130,01 | 82.705.628 X8X |
| 1805 |  ritestream RITE | US$0,002078 | -0,54% | 19,55% | US$315.037 | US$261.900 | 151.634.843 RITE |
| 1806 |  Hedget HGET | US$0,1805 | -3,44% | 0,20% | US$316.115 | US$314.242 | 1.751.448 HGET |
| 1807 |  Etho Protocol ETHO | US$0,003979 | -2,30% | -37,17% | US$310.808 | US$57.156,61 | 78.120.192 ETHO |
| 1808 |  DigitalNote XDN | US$0,00003869 | 2,48% | 56,36% | US$310.824 | US$387,19 | 8.033.056.934 XDN |
| 1809 |  Yield Optimization Platform & Protocol YOP | US$0,01584 | -0,81% | 0,56% | US$310.746 | US$40.938,20 | 19.618.996 YOP |
| 1810 |  Azbit AZ | US$0,000004431 | 10,73% | -13,45% | US$309.033 | US$556,46 | 69.750.302.117 AZ |
| 1811 |  OST OST | US$0,0003863 | -1,64% | -0,85% | US$308.496 | US$10.503,86 | 798.532.509 OST |
| 1812 |  hiPUNKS HIPUNKS | US$0,1036 | 4,58% | 9,53% | US$308.243 | US$120.841 | 2.975.000 HIPUNKS |
| 1813 |  hiSAND33 HISAND33 | US$0,01455 | -4,30% | 6,53% | US$305.088 | US$111.524 | 20.968.000 HISAND33 |
| 1814 |  Baanx BXX | US$0,01543 | -2,87% | 2,31% | US$305.464 | US$3.245,69 | 19.798.721 BXX |
| 1815 |  Zennies ZENI | US$0,0003051 | -0,86% | 1,43% | US$305.374 | - | 1.000.812.836 ZENI |
| 1816 |  DAOstack GEN | US$0,006168 | -1,36% | -4,38% | US$302.414 | - | 49.029.095 GEN |
| 1817 |  ODIN PROTOCOL ODIN | US$0,01732 | -1,24% | 6,04% | US$302.616 | US$173,99 | 17.468.925 ODIN |
| 1818 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,03% | 0,02% | US$300.818 | - | 188.009.206 IBP |
| 1819 |  SHIBAVAX SHIBX | US$0,00003071 | -2,99% | 4,29% | US$300.559 | - | 9.787.969.900 SHIBX |
| 1820 |  Jarvis Network JRT | US$0,01032 | -1,30% | 4,62% | US$299.361 | US$1.782,63 | 29.005.880 JRT |
| 1821 |  AudioCoin ADC | US$0,0003051 | -0,86% | 1,43% | US$299.248 | - | 980.733.271 ADC |
| 1822 |  HyperChainX HYPER | US$0,0005176 | -0,84% | 37,96% | US$298.723 | US$118.724 | 577.139.033 HYPER |
| 1823 |  EUNO EUNO | US$0,00004302 | -0,86% | -36,44% | US$297.763 | - | 6.921.051.811 EUNO |
| 1824 |  ZION ZION | US$0,03126 | 145,61% | 0,03% | US$297.465 | - | 9.516.418 ZION |
| 1825 |  Ravencoin Classic RVC | US$0,00002330 | -1,63% | 2,63% | US$296.362 | US$6.818,95 | 12.717.068.275 RVC |
| 1826 |  TripCandy CANDY | US$0,001417 | -0,03% | 0,09% | US$296.699 | US$1,20 | 209.382.822 CANDY |
| 1827 |  CyberMusic CYMT | US$0,00001912 | -1,28% | 4,54% | US$296.392 | - | 15.500.000.000 CYMT |
| 1828 |  Stake DAO SDT | US$0,4169 | 0,32% | 2,48% | US$295.402 | US$19.866,11 | 708.604 SDT |
| 1829 |  yieldwatch WATCH | US$0,01511 | -1,29% | 3,17% | US$295.022 | US$89,79 | 19.525.544 WATCH |
| 1830 |  Kaby Arena KABY | US$0,0003916 | -0,55% | -0,51% | US$300.399 | US$7.376,62 | 767.078.384 KABY |
| 1831 |  hiFRIENDS HIFRIENDS | US$0,002243 | -6,14% | -11,22% | US$289.350 | US$117.371 | 129.000.000 HIFRIENDS |
| 1832 |  Seele-N SEELE | US$0,0004120 | 830,60% | 0,02% | US$288.235 | - | 699.592.066 SEELE |
| 1833 |  Amazy AZY | US$0,007029 | -0,70% | -2,08% | US$287.671 | US$569.707 | 40.923.921 AZY |
| 1834 |  Acquire.Fi ACQ | US$0,008169 | -3,48% | 5,28% | US$286.240 | US$91.627,15 | 35.041.183 ACQ |
| 1835 |  OracleChain OCT | US$0,009504 | -1,08% | 4,33% | US$285.110 | - | 30.000.000 OCT |
| 1836 |  Centaur CNTR | US$0,00006555 | -3,02% | 10,00% | US$285.141 | US$466,88 | 4.350.291.666 CNTR |
| 1837 |  Float Protocol (Bank) BANK | US$0,9895 | -0,75% | 3,29% | US$283.683 | US$7.149,03 | 286.703 BANK |
| 1838 |  Shirtum SHI | US$0,001630 | 1,38% | 6,48% | US$283.254 | US$10.820,79 | 173.823.179 SHI |
| 1839 |  Fractal FCL | US$0,03102 | 0,70% | 9,61% | US$514.857 | US$28.764,12 | 16.595.271 FCL |
| 1840 |  Mettalex MTLX | US$0,2505 | 0,26% | 2,27% | US$281.364 | US$6.793,48 | 1.123.003 MTLX |
| 1841 |  Avatly AVA | US$0,001259 | -0,43% | -1,69% | US$280.713 | US$57.202,00 | 222.970.812 AVA |
| 1842 |  hiCLONEX HICLONEX | US$0,005496 | -4,17% | -6,50% | US$278.733 | US$104.304 | 50.715.000 HICLONEX |
| 1843 |  AidCoin AID | US$0,006542 | -2,87% | 5,44% | US$278.357 | - | 42.547.118 AID |
| 1844 |  XMax XMX | US$0,000009666 | -3,51% | -3,91% | US$278.315 | US$41.353,18 | 28.792.881.608 XMX |
| 1845 |  Era Token (Era7) ERA | US$0,005977 | -4,32% | 68,79% | US$275.065 | US$584,63 | 46.021.643 ERA |
| 1846 |  Propel PEL | US$0,007273 | 0,65% | -10,62% | US$274.059 | US$57.733,38 | 37.683.673 PEL |
| 1847 |  EasyFi EZ | US$0,04283 | -1,28% | -9,31% | US$272.975 | US$11.297,71 | 6.373.615 EZ |
| 1848 |  MotaCoin MOTA | US$0,004882 | -0,86% | 1,43% | US$272.736 | US$1.464,58 | 55.865.317 MOTA |
| 1849 |  MIBR Fan Token MIBR | US$0,2701 | 0,76% | 18,96% | US$270.240 | US$125,11 | 1.000.507 MIBR |
| 1850 |  Bitteam token BTT | US$0,0005779 | -0,06% | 2,33% | US$266.390 | US$54.522,18 | 460.999.998 BTT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.