Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Goose Finance EGG | US$0,01271 | 0,95% | -16,38% | US$22.310 | US$8.664,43 | 1.755.130 EGG |
| 2402 |  AFEN Blockchain Network AFEN | US$0,0001515 | 1,83% | 18,31% | US$22.250 | US$179,62 | 146.865.359 AFEN |
| 2403 |  Nsure.Network NSURE | US$0,003852 | 0,13% | -6,77% | US$21.839 | US$347.197 | 5.668.964 NSURE |
| 2404 |  Yocoin YOC | US$0,00005904 | -2,22% | -10,74% | US$21.824 | US$37.066,07 | 369.659.255 YOC |
| 2405 |  BERNcash BERN | US$0,0003051 | -0,86% | 1,43% | US$21.735 | - | 71.234.301 BERN |
| 2406 |  Dogs Of Elon DOE | US$0,0001119 | 1,87% | -9,82% | US$21.504 | US$111,88 | 192.111.677 DOE |
| 2407 |  TrueDeck TDP | US$0,0006884 | -35,38% | -31,78% | US$21.146 | US$13.949,04 | 30.717.516 TDP |
| 2408 |  Knekted KNT | US$0,00003824 | -1,28% | 4,54% | US$21.002 | - | 549.160.032 KNT |
| 2409 |  ELTCOIN ELTCOIN | US$0,0002295 | -1,28% | -47,61% | US$20.652 | US$8.841,26 | 90.000.000 ELTCOIN |
| 2410 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006357 | -5,81% | -11,34% | US$20.101 | US$39.555,07 | 3.162.041.599 WSPP |
| 2411 |  Synthetify SNY | US$0,003570 | 1,23% | 3,08% | US$20.084 | US$17.149,69 | 5.625.000 SNY |
| 2412 |  Martkist MARTK | US$0,001159 | -3,40% | 28,47% | US$19.656 | - | 16.952.470 MARTK |
| 2413 |  Castweet CTT | US$0,01088 | -81,69% | -81,37% | US$19.513 | US$40,37 | 1.793.952 CTT |
| 2414 |  PosEx PEX | US$0,007933 | -0,86% | 1,43% | US$19.462 | - | 2.453.240 PEX |
| 2415 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 4,08% | US$19.122 | - | 150.000.000.000 DDL |
| 2416 |  Paybswap PAYB | US$0,0001233 | -0,50% | 1,69% | US$19.013 | US$104,87 | 154.142.639 PAYB |
| 2417 |  Decentralized Crypto Token DCTO | US$0,00001912 | -1,28% | 4,54% | US$18.989 | - | 993.067.232 DCTO |
| 2418 |  Bitcoin Adult BTAD | US$0,0003662 | -0,86% | 1,43% | US$18.887 | - | 51.582.493 BTAD |
| 2419 |  TajCoin TAJ | US$0,0006103 | -0,86% | 1,43% | US$18.673 | - | 30.599.150 TAJ |
| 2420 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2421 |  AdaSwap ASW | US$0,00002490 | -2,47% | -2,52% | US$17.932 | US$4.398,05 | 720.170.360 ASW |
| 2422 |  Bitcoin Confidential BC | US$0,000002436 | -14,07% | -11,63% | US$17.946 | - | 7.365.901.523 BC |
| 2423 |  Bitcoin Classic BXC | US$0,02929 | -0,86% | 1,43% | US$17.580 | - | 600.147 BXC |
| 2424 |  Tokenbox TBX | US$0,001516 | -2,87% | 5,44% | US$17.035 | US$9,79 | 11.235.451 TBX |
| 2425 |  ModiHost AIM | US$0,01363 | -0,86% | 1,43% | US$16.986 | - | 1.246.664 AIM |
| 2426 |  Alphr finance ALPHR | US$0,009876 | -1,98% | 20,55% | US$17.077 | US$10.562,24 | 1.729.085 ALPHR |
| 2427 |  ClassicDoge XDOGE | US$0,000001113 | -1,07% | -12,58% | US$16.885 | US$11,09 | 15.170.955.963 XDOGE |
| 2428 |  UnlimitedIP UIP | US$0,00001200 | 33,30% | -7,68% | US$20.160 | - | 1.679.985.525 UIP |
| 2429 |  Golden Goose GOLD | US$0,0001000 | -0,03% | -11,57% | US$16.600 | - | 165.994.209 GOLD |
| 2430 |  FirstCoin FRST | US$0,0005250 | -1,04% | 2,71% | US$16.385 | - | 31.207.528 FRST |
| 2431 |  FuzzBalls FUZZ | US$0,003356 | -0,86% | 1,43% | US$16.211 | - | 4.829.945 FUZZ |
| 2432 |  BoutsPro BOUTS | US$0,0002080 | -1,30% | 3,11% | US$15.933 | - | 76.615.188 BOUTS |
| 2433 |  Dreamcoin DRM | US$0,005797 | -0,86% | 1,43% | US$15.797 | - | 2.724.879 DRM |
| 2434 |  Ormeus Ecosystem ECO | US$0,000007042 | -2,30% | -27,91% | US$15.707 | US$7,11 | 2.230.453.136 ECO |
| 2435 |  Indexed Finance NDX | US$0,01834 | -2,87% | 12,96% | US$15.679 | US$202,94 | 854.801 NDX |
| 2436 |  Transcodium TNS | US$0,0001809 | -2,87% | 5,44% | US$15.531 | US$31,28 | 85.842.616 TNS |
| 2437 |  OtterClam Finance CLAM | US$0,1219 | -0,09% | -4,80% | US$15.366 | - | 126.082 CLAM |
| 2438 |  AmsterdamCoin AMS | US$0,0003051 | -0,86% | 1,43% | US$15.318 | - | 50.201.886 AMS |
| 2439 |  Rune RUNE | US$1,12 | -0,42% | 10,06% | US$15.180 | - | 13.517 RUNE |
| 2440 |  CorionX CORX | US$0,0001168 | -2,59% | -55,06% | US$15.172 | US$77,63 | 129.910.129 CORX |
| 2441 |  Bela BELA | US$0,0003051 | -0,86% | 1,43% | US$15.169 | - | 49.713.659 BELA |
| 2442 |  Eurocoin EUC | US$0,001221 | -0,86% | 1,43% | US$15.154 | - | 12.416.554 EUC |
| 2443 |  PYRO Network PYRO | US$0,00001912 | -1,28% | 4,54% | US$15.016 | - | 785.264.639 PYRO |
| 2444 |  Phantomx PNX | US$0,0003051 | -0,86% | 1,43% | US$14.797 | - | 48.495.525 PNX |
| 2445 |  BonFi BNF | US$0,00004950 | -0,03% | 0,02% | US$14.722 | US$1,29 | 297.418.335 BNF |
| 2446 |  Landbox LAND | US$0,0001888 | -0,39% | 17,27% | US$14.420 | US$395,18 | 76.385.230 LAND |
| 2447 |  NeoWorld Cash NASH | US$0,0000006000 | -0,03% | 0,02% | US$14.226 | - | 23.709.948.546 NASH |
| 2448 |  MustangCoin MST | US$0,02227 | -0,86% | 1,43% | US$14.040 | - | 630.343 MST |
| 2449 |  Mobile Crypto Pay Coin MCPC | US$0,001434 | 1,29% | 3,63% | US$13.835 | US$0,1300 | 9.647.081 MCPC |
| 2450 |  Startcoin START | US$0,0003051 | -0,86% | 1,43% | US$13.755 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.