Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Keep3rV1 KP3R | US$55,89 | -5,48% | 5,38% | US$23.761.970 | US$1.777.365 | 425.178 KP3R |
| 552 |  MAP Protocol MAP | US$0,01081 | -2,53% | -2,26% | US$23.845.070 | US$165.439 | 2.205.183.690 MAP |
| 553 |  Grove Coin GRV | US$0,2467 | -1,20% | 5,43% | US$23.454.447 | US$2.292.846 | 95.083.335 GRV |
| 554 |  VIMworld VEED | US$0,004231 | -5,37% | -9,08% | US$23.551.251 | US$100.072 | 5.566.374.466 VEED |
| 555 |  Orion Protocol ORN | US$0,6836 | -3,43% | 2,09% | US$23.342.143 | US$8.455.159 | 34.146.255 ORN |
| 556 |  RAMP RAMP | US$0,04836 | -1,08% | 6,47% | US$23.110.004 | US$766,29 | 477.838.740 RAMP |
| 557 |  Alpaca Finance ALPACA | US$0,1533 | -1,67% | 3,76% | US$23.197.133 | US$1.815.652 | 151.277.581 ALPACA |
| 558 |  Contentos COS | US$0,005525 | -2,58% | 2,42% | US$22.988.183 | US$1.995.214 | 4.160.904.880 COS |
| 559 |  Boba Network BOBA | US$0,1347 | -1,64% | 5,89% | US$23.114.424 | US$981.258 | 171.624.232 BOBA |
| 560 |  UFO Gaming UFO | US$0,0000008915 | -0,74% | -2,61% | US$22.962.202 | US$621.175 | 25.757.575.757.576 UFO |
| 561 |  Bluzelle BLZ | US$0,05712 | -5,08% | 6,70% | US$22.962.144 | US$8.482.725 | 402.002.595 BLZ |
| 562 |  Hermez Network HEZ | US$4,84 | -0,27% | 1,02% | US$22.762.059 | US$6.220,10 | 4.700.000 HEZ |
| 563 |  Alitas ALT | US$0,1892 | -2,19% | -1,21% | US$22.702.145 | US$1.575,31 | 120.000.000 ALT |
| 564 |  VAIOT VAI | US$0,08857 | 1,73% | 3,18% | US$22.709.115 | US$982.830 | 256.409.159 VAI |
| 565 |  NuNet NTX | US$0,04471 | -3,59% | 12,82% | US$22.540.031 | US$179.289 | 504.084.665 NTX |
| 566 |  Velo VELO | US$0,003035 | 0,03% | -6,70% | US$22.427.680 | US$3.843.968 | 7.390.475.595 VELO |
| 567 |  FC Barcelona Fan Token BAR | US$2,36 | -1,67% | 2,56% | US$22.194.789 | US$719.247 | 9.406.334 BAR |
| 568 |  NULS NULS | US$0,2137 | 1,48% | 5,04% | US$22.035.515 | US$1.904.244 | 103.138.264 NULS |
| 569 |  Akropolis AKRO | US$0,005122 | -5,71% | 2,35% | US$22.104.121 | US$2.758.375 | 4.315.849.245 AKRO |
| 570 |  Syntropy NOIA | US$0,03167 | -1,09% | 3,18% | US$21.952.998 | US$257.298 | 693.207.044 NOIA |
| 571 |  Angola AGLA | US$0,04571 | -3,50% | 1,99% | US$21.733.060 | US$8.624,84 | 475.450.000 AGLA |
| 572 |  ONBUFF ONIT | US$0,02810 | -3,02% | -4,91% | US$21.641.016 | US$129.878 | 770.075.466 ONIT |
| 573 |  Everdome DOME | US$0,001132 | 0,27% | -2,20% | US$21.500.038 | US$315.528 | 18.998.841.067 DOME |
| 574 |  Dego Finance DEGO | US$1,52 | -3,36% | 5,32% | US$21.529.543 | US$1.404.381 | 14.160.618 DEGO |
| 575 |  CLV CLV | US$0,03681 | -4,41% | 4,03% | US$21.474.566 | US$3.142.271 | 583.388.095 CLV |
| 576 |  Dynex DNX | US$0,3667 | -3,64% | 28,88% | US$21.476.234 | US$539.205 | 58.567.971 DNX |
| 577 |  Alpine F1 Team Fan Token ALPINE | US$1,88 | -3,31% | 0,66% | US$21.334.110 | US$2.831.455 | 11.360.000 ALPINE |
| 578 |  GuildFi GF | US$0,05866 | -3,19% | -2,09% | US$21.402.817 | US$1.754.202 | 364.847.057 GF |
| 579 |  REI Network REI | US$0,02236 | -7,38% | 8,87% | US$21.238.158 | US$7.395.196 | 950.000.000 REI |
| 580 |  Throne THN | US$0,05420 | 0,24% | 1,57% | US$21.179.032 | US$3.190.490 | 390.752.313 THN |
| 581 |  Tornado Cash TORN | US$3,52 | -4,53% | -6,19% | US$20.982.651 | US$810.892 | 5.954.939 TORN |
| 582 |  Bubblefong BBF | US$0,1557 | -3,31% | -3,26% | US$21.008.592 | US$628.391 | 134.964.672 BBF |
| 583 |  Star Atlas DAO POLIS | US$0,1364 | 3,45% | -3,49% | US$20.867.947 | US$346.865 | 153.005.849 POLIS |
| 584 |  LeverFi LEVER | US$0,001345 | -3,24% | 9,86% | US$20.781.888 | US$3.165.754 | 15.450.037.083 LEVER |
| 585 |  Guild of Guardians GOG | US$0,05316 | -3,13% | 3,43% | US$20.603.019 | US$33.904,23 | 387.571.335 GOG |
| 586 |  Origin Dollar OUSD | US$0,9976 | 0,43% | 0,07% | US$20.346.420 | US$1.476.866 | 20.395.843 OUSD |
| 587 |  Firo FIRO | US$1,59 | -4,28% | 14,57% | US$19.972.514 | US$3.127.078 | 12.552.019 FIRO |
| 588 |  Ambire AdEx ADX | US$0,1393 | -3,08% | 3,09% | US$19.864.255 | US$1.313.939 | 142.557.534 ADX |
| 589 |  Metronome MET | US$1,39 | -2,37% | 0,02% | US$19.846.233 | US$12.482,97 | 14.299.569 MET |
| 590 |  ParaSwap PSP | US$0,03179 | -2,19% | 4,12% | US$19.638.938 | US$80.524,61 | 617.845.634 PSP |
| 591 |  TerraKRW KRT | US$0,0005128 | -4,82% | -1,56% | US$19.665.702 | - | 38.349.366.273 KRT |
| 592 |  Revain REV | US$0,0002323 | -0,33% | 2,58% | US$19.762.577 | US$114.638 | 85.061.485.690 REV |
| 593 |  SONM (BEP-20) SNM | US$0,4351 | 8,26% | 13,48% | US$19.316.635 | US$11.010.773 | 44.400.000 SNM |
| 594 |  Aurora AURORA | US$0,08554 | -0,06% | -2,33% | US$19.540.994 | US$575.420 | 228.433.742 AURORA |
| 595 |  Elitium EUM | US$0,6963 | -1,20% | 5,15% | US$19.437.293 | US$85.681,92 | 27.916.379 EUM |
| 596 |  KardiaChain KAI | US$0,004090 | 0,19% | -1,06% | US$19.427.280 | US$386.923 | 4.750.000.000 KAI |
| 597 |  Shiba Predator QOM | US$0,00000003232 | -2,32% | 9,31% | US$19.387.114 | US$106.524 | 599.886.333.333.333 QOM |
| 598 |  BitMart Token BMX | US$0,1125 | -0,88% | -0,02% | US$19.378.347 | US$2.405.316 | 172.248.359 BMX |
| 599 |  YooShi YOOSHI | US$0,00000005166 | -0,99% | 5,03% | US$19.278.602 | US$73.851,66 | 373.163.090.089.269 YOOSHI |
| 600 |  League of Kingdoms Arena LOKA | US$0,2607 | -10,32% | 14,62% | US$19.255.847 | US$6.632.025 | 73.874.861 LOKA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.