Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  HARAM HARAM | US$0,000000000058 | -3,29% | -14,18% | - | US$319,77 | - |
| 6652 |  LINDA LINDA | US$0,09718 | -4,00% | -3,43% | - | US$318,74 | - |
| 6653 |  CatDoge CAT | US$0,0002070 | -0,78% | -19,71% | - | US$318,63 | - |
| 6654 |  Yuse Token YUSE | US$0,003889 | 1,08% | -3,29% | - | US$316,90 | - |
| 6655 |  tBTC TBTC | US$30.417,59 | -2,22% | 1,54% | - | US$316,29 | - |
| 6656 |  SafeLaunch SFEX | US$0,02642 | -2,44% | 2,37% | - | US$315,83 | - |
| 6657 |  AETHR ATH | US$0,002730 | 18,51% | 25,35% | - | US$315,50 | - |
| 6658 |  Catvills Coin CATVILLS | US$0,000000000050 | 33,07% | -54,60% | - | US$315,48 | - |
| 6659 |  Falcon 9 F9 | US$0,002669 | -1,49% | 2,64% | - | US$315,24 | - |
| 6660 |  BuckHathCoin BHIG | US$0,03021 | -0,86% | -11,92% | - | US$314,28 | - |
| 6661 |  tGOLD TXAU | US$58,78 | -1,15% | -1,36% | - | US$313,71 | - |
| 6662 |  AliceNet ALCA | US$0,01738 | -1,24% | 2,59% | - | US$313,37 | - |
| 6663 |  BOB Coin BOB | US$0,00000004970 | -1,47% | 0,65% | - | US$313,19 | - |
| 6664 |  CRI3X CRI3X | US$0,001128 | -5,41% | 8,80% | - | US$312,94 | - |
| 6665 |  Vitteey VITY | US$0,00000005101 | -22,68% | -3,56% | - | US$312,90 | - |
| 6666 |  AizaWorld AIZA | US$0,005463 | -1,41% | 3,66% | - | US$312,05 | - |
| 6667 |  AQTIS AQTIS | US$0,0008097 | -0,95% | 8,98% | - | US$309,77 | - |
| 6668 |  Iron Bank IB | US$1,26 | -1,52% | 4,65% | - | US$309,70 | - |
| 6669 |  Aptoge APTOGE | US$0,001627 | 5,85% | 2,02% | - | US$316,81 | - |
| 6670 |  Pepe Dash AI PEPEDASHAI | US$0,00005701 | -2,63% | -39,08% | - | US$308,61 | - |
| 6671 |  Fuse Dollar FUSD | US$1,00 | -0,03% | 1,26% | - | US$308,49 | - |
| 6672 |  MargeSimpson MARGE | US$0,000000000004 | -4,26% | -0,07% | - | US$308,27 | - |
| 6673 |  Lydia Finance LYD | US$0,0003781 | -1,14% | -4,73% | - | US$307,33 | - |
| 6674 |  Driipcoin DRP | US$0,0004855 | 1,33% | 1,61% | - | US$306,53 | - |
| 6675 |  tSILVER TXAG | US$0,7071 | -0,42% | -15,82% | - | US$306,19 | - |
| 6676 |  SEEDx SEEDX | US$0,02570 | 0,16% | -16,74% | - | US$304,68 | - |
| 6677 |  BabySweep BABYSWEEP | US$0,000000000000 | -2,26% | -6,81% | - | US$304,65 | - |
| 6678 |  BLOCKMAX OCB | US$0,01660 | -2,38% | 22,08% | - | US$304,66 | - |
| 6679 |  X Coin X | US$0,000005289 | -4,72% | 0,99% | - | US$304,09 | - |
| 6680 |  OSK DAO OSK-DAO | US$0,06617 | -2,63% | -4,86% | - | US$302,87 | - |
| 6681 |  AIHUMANS AIH | US$0,000008920 | -2,60% | -0,27% | - | US$301,03 | - |
| 6682 |  Mazuri GameFi MZR | US$0,3102 | 4,15% | 0,98% | - | US$300,19 | - |
| 6683 |  DOPE Coin DOPE | US$0,0003707 | -2,05% | -8,43% | - | US$299,99 | - |
| 6684 |  XTblock XTT-B20 | US$0,004593 | -1,45% | -0,38% | - | US$299,78 | - |
| 6685 |  Identity IDTT | US$0,00009864 | -4,01% | -21,11% | - | US$299,21 | - |
| 6686 |  Germany Rabbit Token GERMANY | US$0,000000001628 | -3,41% | -7,29% | - | US$299,00 | - |
| 6687 |  ROPE Token ROPE | US$0,007395 | -11,18% | -8,65% | - | US$298,33 | - |
| 6688 |  BankSocial BSL | US$0,00009271 | -63,50% | -63,48% | - | US$296,35 | - |
| 6689 |  The Youth Pay TYP | US$0,000008151 | 2,49% | 23,82% | - | US$295,86 | - |
| 6690 |  Forestry FRY | US$0,0000005245 | -5,32% | 5,21% | - | US$293,96 | - |
| 6691 |  Joey Inu JOEY | US$0,0003402 | -4,64% | -93,86% | - | US$292,10 | - |
| 6692 |  Karrot KARROT | US$0,000000005524 | 4,23% | 44,77% | - | US$292,05 | - |
| 6693 |  Howl City HWL | US$0,00003638 | -9,05% | -7,53% | - | US$291,34 | - |
| 6694 |  INU INU | US$0,000000000265 | -2,69% | 4,42% | - | US$290,59 | - |
| 6695 |  CoShi Inu COSHI | US$0,000000000393 | -1,82% | 1,82% | - | US$290,00 | - |
| 6696 |  Safe PEPE Moon SPEPEMOON | US$0,00000001666 | -8,73% | 1,39% | - | US$288,78 | - |
| 6697 |  PooCoin POOCOIN | US$0,2038 | -1,36% | 2,39% | - | US$286,75 | - |
| 6698 |  Tag Protocol TAG | US$0,002694 | -0,50% | -1,77% | - | US$286,67 | - |
| 6699 |  BaoBey BEBE | US$0,0001336 | -4,34% | -9,44% | - | US$286,60 | - |
| 6700 |  PulseBitcoin PLSB | US$0,03462 | 6,08% | 45,97% | - | US$286,49 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.