Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Darth Fader FADER | US$0,00002945 | -1,47% | 64,13% | - | - | - |
| 9902 |  Frappecoin FRAPPE | US$0,0001054 | 0,00% | -57,00% | - | - | - |
| 9903 |  Kento $KENTO | US$0,00003148 | 0,00% | -1,14% | - | - | - |
| 9904 |  PepeCola PEPECOLA | US$0,001192 | -0,01% | -4,81% | - | - | - |
| 9905 |  Butter BUTTER | US$0,0000003005 | 0,00% | 4,52% | - | - | - |
| 9906 |  Husky AI H-AI | US$0,000006517 | -1,87% | 8,29% | - | - | - |
| 9907 |  RichAI RICHAI | US$0,0008784 | 0,00% | 1,44% | - | - | - |
| 9908 |  TAIKULA COIN TAIKULA | US$0,0000004706 | -1,36% | 1,39% | - | - | - |
| 9909 |  PEPEJOHNS PEPEJON | US$0,0000001282 | 0,00% | 4,37% | - | - | - |
| 9910 |  SCOOBY SCOOBY | US$0,000000000078 | -1,47% | -0,96% | - | - | - |
| 9911 |  CARTMAN ERIC | US$0,00000005743 | -1,47% | -10,31% | - | - | - |
| 9912 |  Stick Man STICK | US$0,00001784 | -0,01% | 2,21% | - | - | - |
| 9913 |  Richard RICHARD | US$0,00001849 | 0,00% | 2,82% | - | - | - |
| 9914 |  Gilgeous GLG | US$0,000000000295 | -1,47% | 15,37% | - | - | - |
| 9915 |  LANDWOLF LANDWOLF | US$0,000000000000 | 0,00% | 6,34% | - | - | - |
| 9916 |  Boundless World BLB | US$0,00003190 | 0,00% | 1,35% | - | - | - |
| 9917 |  WODIU WODIU | US$0,0000001910 | -1,36% | -19,33% | - | - | - |
| 9918 |  Shrekt HREK | US$0,000000000029 | -0,01% | -18,94% | - | - | - |
| 9919 |  GoodMeme GMEME | US$0,0000002579 | 0,00% | 0,01% | - | - | - |
| 9920 |  Love LOVE | US$0,000000000131 | 0,00% | 8,17% | - | - | - |
| 9921 |  ART Coin ART | US$0,0000008032 | 0,00% | 3,29% | - | - | - |
| 9922 |  GGBOND GGBOND | US$0,0002617 | 0,00% | 5,81% | - | - | - |
| 9923 |  BlockGPT BGPT | US$0,0000004320 | 0,00% | 189,97% | - | - | - |
| 9924 |  Peter Pan PAN | US$0,00004937 | -1,47% | -32,11% | - | - | - |
| 9925 |  Unlucky Slug SLUG | US$0,00000005437 | 0,00% | 2,44% | - | - | - |
| 9926 |  ORPO ORPO | US$0,06703 | -1,00% | 23,79% | - | - | - |
| 9927 |  Pepebaby PEPEBABY | US$0,000000000136 | -1,87% | 0,97% | - | - | - |
| 9928 |  FuckJared FJARED | US$0,6559 | -1,47% | 1,44% | - | - | - |
| 9929 |  Autism AUT | US$0,000000001869 | 0,00% | 1,68% | - | - | - |
| 9930 |  Lego Pepe Vision $LPV | US$0,00000006139 | -1,87% | 1,88% | - | - | - |
| 9931 |  APIENS APN | US$0,0000005311 | -1,47% | -22,12% | - | - | - |
| 9932 |  PepeBullOfficial PBULL | US$0,0000004362 | -1,47% | 0,94% | - | - | - |
| 9933 |  Normie NORMIE | US$0,000000000113 | 0,00% | 0,48% | - | - | - |
| 9934 |  Chupe money CHUPE | US$0,000000000044 | 0,00% | 1,59% | - | - | - |
| 9935 |  Fake Market Cap CAP | US$0,0002602 | 0,00% | 2,99% | - | - | - |
| 9936 |  Black Pepe PEPEB | US$0,00000006001 | 0,02% | 1,97% | - | - | - |
| 9937 |  Stoned Pepe STONED | US$0,000000000154 | 0,00% | 4,76% | - | - | - |
| 9938 |  Pengu PENGU | US$0,000000000074 | -1,47% | -2,89% | - | - | - |
| 9939 |  Scat CAT | US$0,000000000134 | 0,00% | -24,16% | - | - | - |
| 9940 |  JEW PEPE Jpepe | US$0,000000000133 | 0,00% | 5,54% | - | - | - |
| 9941 |  TouchGrass GRASS | US$0,00000007397 | -0,01% | 2,52% | - | - | - |
| 9942 |  Jeet BSC JEET | US$0,000000000009 | -1,87% | -52,96% | - | - | - |
| 9943 |  Family Guy GUY | US$0,00000002462 | -0,01% | -8,92% | - | - | - |
| 9944 |  BENDER BENDER | US$0,00001183 | -1,47% | -6,56% | - | - | - |
| 9945 |  Mule MULE | US$0,000000000021 | 0,00% | -51,03% | - | - | - |
| 9946 |  SMUDGE SMUD | US$0,000000001679 | -0,01% | 10,59% | - | - | - |
| 9947 |  PEPE HOLIC PEPEH | US$0,000000000009 | 0,00% | 0,07% | - | - | - |
| 9948 |  CRYPTO PENGUIN CLUB | US$0,000004887 | 0,00% | -1,77% | - | - | - |
| 9949 |  Lint LINT | US$29.056,02 | 0,00% | 5,28% | - | - | - |
| 9950 |  Fuzz Finance FUZZ | US$0,0002970 | -1,36% | -1,19% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.