Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  CRYSTAL STONES CRYSTAL STONES | US$0,0001426 | -2,41% | 72,22% | - | US$58,51 | - |
| 7352 |  xCRX XCRX | US$0,005308 | 0,29% | -1,46% | - | US$58,41 | - |
| 7353 |  Toku TOKU | US$0,0000003887 | -1,51% | -0,17% | - | US$58,20 | - |
| 7354 |  Dubai Cat DUBAICAT | US$0,00002121 | 0,92% | -60,74% | - | US$58,20 | - |
| 7355 |  Flag Network FLAG | US$0,000002961 | -3,51% | -0,04% | - | US$57,94 | - |
| 7356 |  MetaWars WARS | US$0,0007669 | -0,28% | -0,97% | - | US$50,92 | - |
| 7357 |  MiniDOGE MINIDOGE | US$0,000000000719 | 5,03% | 13,91% | - | US$57,81 | - |
| 7358 |  Cairo Finance CAF | US$0,02470 | 0,27% | -5,82% | - | US$57,76 | - |
| 7359 |  Atlantis Coin ATC | US$0,002168 | 4,81% | -8,11% | - | US$57,72 | - |
| 7360 |  Metamorphosis AI MAI | US$0,000000000000 | 18,95% | 25,20% | - | US$57,30 | - |
| 7361 |  Overnight USDT+ | US$0,9990 | 0,22% | -0,15% | - | US$57,13 | - |
| 7362 |  Phoenix chain PHX | US$0,00002216 | -0,43% | -3,56% | - | US$57,05 | - |
| 7363 |  Revault Network REVA | US$0,04472 | 0,15% | -3,77% | - | US$56,82 | - |
| 7364 |  Fantom Libero Financial FLIBERO | US$0,000004787 | 9,20% | 24,44% | - | US$56,70 | - |
| 7365 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003898 | 0,77% | -20,57% | - | US$56,68 | - |
| 7366 |  TigerCEO TIGERCEO | US$0,000000000000 | 1,55% | 11,73% | - | US$56,47 | - |
| 7367 |  StarShip BSC SSHIP | US$0,0004992 | -0,81% | 19,52% | - | US$56,46 | - |
| 7368 |  $FiPi FIPI | US$0,007363 | 0,66% | 3,75% | - | US$56,20 | - |
| 7369 |  Grimace GRIMACE | US$0,0001032 | -4,83% | -3,97% | - | US$56,09 | - |
| 7370 |  JizzRocket JIZZ | US$0,0000008937 | 1,80% | -32,95% | - | US$55,91 | - |
| 7371 |  BOBO ARB BOBO | US$0,000000008884 | 0,86% | -39,34% | - | US$18,59 | - |
| 7372 |  MeowMeowGirl MMGIRL | US$0,000005023 | 6,38% | 11,58% | - | US$55,71 | - |
| 7373 |  Plutonians RPC | US$0,00002354 | 0,05% | -6,57% | - | US$55,60 | - |
| 7374 |  Etherlite ETL | US$0,0002366 | 299,50% | 246,50% | - | US$55,42 | - |
| 7375 |  Maximus MAXI | US$0,008540 | 4,87% | 0,47% | - | US$55,21 | - |
| 7376 |  CALO INDOOR IFIT | US$0,04412 | 0,06% | -6,14% | - | US$54,90 | - |
| 7377 |  tSILVER TXAG | US$0,7056 | -4,64% | -0,95% | - | US$54,61 | - |
| 7378 |  Floki Box FLOKIBOX | US$0,000000000000 | 4,30% | -35,75% | - | US$54,59 | - |
| 7379 |  POTTER POTTER | US$0,00000004013 | 14,78% | -65,11% | - | US$54,50 | - |
| 7380 |  WOOP WOOP | US$0,0005265 | 0,75% | -12,53% | - | US$54,04 | - |
| 7381 |  Kitty Coin Solana KITTY | US$0,00006766 | 0,98% | 5,53% | - | US$53,76 | - |
| 7382 |  SHUMI SHUMI | US$0,0000006032 | 10,88% | -36,66% | - | US$53,67 | - |
| 7383 |  NBOX NBOX | US$0,00006802 | -8,28% | -12,80% | - | US$53,35 | - |
| 7384 |  Cricket Foundation CRIC | US$0,0009679 | 0,04% | 13,52% | - | US$53,34 | - |
| 7385 |  CoinScan SCAN | US$0,002527 | -0,48% | -9,10% | - | US$53,13 | - |
| 7386 |  Shiba Girlfriend SHIBGF | US$0,000000000311 | -0,23% | 0,74% | - | US$53,13 | - |
| 7387 |  MetaFinance MF1 | US$0,01500 | 0,01% | -6,23% | - | US$53,10 | - |
| 7388 |  Astar (Moonbeam) $XCASTR | US$0,04400 | 1,82% | -1,56% | - | US$52,79 | - |
| 7389 |  SatoshiCeo SSC | US$0,000001880 | -11,71% | -32,06% | - | US$52,61 | - |
| 7390 |  Seedling Token SDLN | US$0,006928 | 0,24% | 1,56% | - | US$52,55 | - |
| 7391 |  TonexCoin TNX | US$0,04335 | -1,71% | -7,83% | - | US$52,50 | - |
| 7392 |  PEPEVERSE PEPEVERSE | US$0,000000000071 | 1,84% | -5,35% | - | US$52,45 | - |
| 7393 |  Fuck Gary Gensler FKGARY | US$0,000000000232 | -0,07% | -20,75% | - | US$52,34 | - |
| 7394 |  VersaGames VERSA | US$0,02971 | -1,20% | -0,31% | - | US$52,33 | - |
| 7395 |  PepeGPT PEPEG | US$0,000000000000 | -5,33% | -4,03% | - | US$52,23 | - |
| 7396 |  Multi-Chain Capital (new) MCC | US$0,0000002822 | 0,14% | -5,32% | - | US$52,21 | - |
| 7397 |  Minds MINDS | US$0,07698 | -0,44% | -2,06% | - | US$52,18 | - |
| 7398 |  MigMig Swap MIGMIG | US$0,000000000000 | -1,27% | -22,28% | - | US$52,15 | - |
| 7399 |  Pepa ERC PEPA | US$0,00000007475 | -3,04% | -7,46% | - | US$51,86 | - |
| 7400 |  MondayClub MONDAY | US$0,08115 | 0,71% | -3,87% | - | US$51,74 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.