Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.292,54 | -0,16% | -0,97% | US$588.404.379.630 | US$7.509.378.699 | 19.424.068 BTC |
| 2 |  Ethereum ETH | US$1.865,54 | -0,27% | -3,07% | US$224.254.934.504 | US$4.299.007.854 | 120.209.152 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,01% | US$83.376.307.910 | US$13.426.621.991 | 83.360.717.914 USDT |
| 4 |  BNB BNB | US$236,29 | 0,28% | -4,63% | US$36.825.384.936 | US$319.300.746 | 155.849.985 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | -0,01% | US$27.506.177.317 | US$1.870.945.839 | 27.505.369.671 USDC |
| 6 |  XRP XRP | US$0,4706 | 0,40% | -0,61% | US$24.593.166.379 | US$409.435.365 | 52.254.289.650 XRP |
| 7 |  Cardano ADA | US$0,2907 | 2,15% | -0,58% | US$10.162.322.227 | US$207.964.892 | 34.964.047.001 ADA |
| 8 |  Dogecoin DOGE | US$0,06576 | 0,51% | -3,97% | US$9.212.628.568 | US$148.945.060 | 140.093.416.384 DOGE |
| 9 |  Solana SOL | US$21,86 | 1,74% | 17,00% | US$8.795.273.531 | US$693.929.963 | 402.359.013 SOL |
| 10 |  TRON TRX | US$0,08005 | 1,60% | 3,68% | US$7.192.556.779 | US$138.044.936 | 89.848.826.418 TRX |
| 11 |  Litecoin LTC | US$97,87 | -0,37% | -8,72% | US$7.176.015.172 | US$417.911.861 | 73.318.327 LTC |
| 12 |  Polygon MATIC | US$0,6803 | 0,56% | 0,53% | US$6.339.920.234 | US$214.889.462 | 9.319.469.069 MATIC |
| 13 |  Polkadot DOT | US$5,13 | 0,22% | -4,17% | US$6.231.891.706 | US$80.326.756 | 1.215.630.557 DOT |
| 14 |  Bitcoin Cash BCH | US$271,92 | -2,34% | -6,49% | US$5.286.991.305 | US$470.898.805 | 19.443.294 BCH |
| 15 |  Toncoin TON | US$1,38 | 0,11% | -1,66% | US$4.732.795.923 | US$7.040.687 | 3.431.892.088 TON |
| 16 |  Avalanche AVAX | US$13,66 | 7,22% | 5,12% | US$4.722.262.505 | US$285.973.788 | 345.696.010 AVAX |
| 17 |  Dai DAI | US$1,00 | 0,02% | 0,01% | US$4.649.433.187 | US$84.546.050 | 4.649.124.789 DAI |
| 18 |  Shiba Inu SHIB | US$0,000007653 | 4,69% | 0,24% | US$4.510.340.503 | US$105.297.234 | 589.347.824.092.758 SHIB |
| 19 |  Wrapped Bitcoin WBTC | US$28.469,17 | -4,89% | -6,92% | US$4.487.462.690 | US$42.146.721 | 157.625 WBTC |
| 20 |  Binance USD BUSD | US$1,00 | 0,00% | 0,00% | US$4.046.285.712 | US$1.489.027.132 | 4.045.704.770 BUSD |
| 21 |  UNUS SED LEO LEO | US$3,89 | 0,60% | -6,25% | US$3.614.359.221 | US$1.355.244 | 929.885.815 LEO |
| 22 |  Chainlink LINK | US$6,19 | 0,64% | -4,68% | US$3.332.806.291 | US$100.745.387 | 538.099.970 LINK |
| 23 |  Cosmos ATOM | US$9,21 | 0,42% | -3,67% | US$3.192.628.767 | US$50.946.132 | 346.608.690 ATOM |
| 24 |  Monero XMR | US$167,32 | 1,17% | 0,19% | US$3.062.326.192 | US$61.057.981 | 18.302.472 XMR |
| 25 |  Uniswap UNI | US$5,25 | -4,23% | -6,04% | US$3.029.239.326 | US$56.374.495 | 577.501.036 UNI |
| 26 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,14% | US$2.947.735.065 | US$906.302.798 | 2.945.531.282 TUSD |
| 27 |  Stellar XLM | US$0,09953 | 2,38% | -7,34% | US$2.692.690.236 | US$48.633.791 | 27.053.366.879 XLM |
| 28 |  Ethereum Classic ETC | US$18,99 | -1,10% | -9,10% | US$2.694.072.586 | US$113.510.198 | 141.861.101 ETC |
| 29 |  OKB OKB | US$43,04 | -0,20% | -3,33% | US$2.582.449.439 | US$869.878 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,34 | -1,34% | 5,94% | US$1.887.628.894 | US$75.172.987 | 434.604.447 FIL |
| 31 |  Internet Computer ICP | US$4,05 | -1,25% | -3,89% | US$1.773.890.950 | US$10.160.455 | 437.723.516 ICP |
| 32 |  Lido DAO LDO | US$1,95 | 1,15% | -8,53% | US$1.719.768.311 | US$22.389.809 | 879.923.186 LDO |
| 33 |  Hedera HBAR | US$0,04714 | -0,04% | -7,08% | US$1.522.051.459 | US$14.058.943 | 32.287.565.809 HBAR |
| 34 |  Aptos APT | US$7,07 | -2,26% | -4,20% | US$1.483.617.583 | US$75.074.856 | 209.931.910 APT |
| 35 |  Arbitrum ARB | US$1,13 | -0,40% | -2,15% | US$1.435.241.036 | US$121.619.325 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,05671 | 0,48% | -1,00% | US$1.432.726.139 | US$5.130.433 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01882 | 0,88% | -8,45% | US$1.368.633.171 | US$27.774.094 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,38 | 3,95% | -6,55% | US$1.286.915.989 | US$53.568.294 | 929.770.980 NEAR |
| 39 |  Quant QNT | US$103,98 | 0,14% | -6,87% | US$1.255.342.437 | US$8.390.554 | 12.072.738 QNT |
| 40 |  Aave AAVE | US$73,58 | -1,62% | 7,98% | US$1.064.704.762 | US$83.534.198 | 14.470.635 AAVE |
| 41 |  The Graph GRT | US$0,1167 | 0,56% | 10,85% | US$1.058.563.851 | US$24.711.196 | 9.072.429.065 GRT |
| 42 |  Maker MKR | US$932,47 | -0,78% | 10,66% | US$911.607.849 | US$48.195.990 | 977.631 MKR |
| 43 |  Stacks STX | US$0,6441 | -1,08% | -7,96% | US$895.595.786 | US$22.392.883 | 1.390.506.344 STX |
| 44 |  MultiversX EGLD | US$34,23 | -0,07% | -3,33% | US$878.810.480 | US$7.713.989 | 25.672.251 EGLD |
| 45 |  Algorand ALGO | US$0,1118 | -0,59% | -12,33% | US$846.910.778 | US$27.381.118 | 7.575.202.991 ALGO |
| 46 |  Bitcoin SV BSV | US$42,29 | -2,28% | -13,51% | US$814.710.535 | US$49.678.199 | 19.266.077 BSV |
| 47 |  EOS EOS | US$0,7250 | -0,76% | -7,14% | US$794.753.974 | US$88.496.490 | 1.096.219.272 EOS |
| 48 |  BitDAO BIT | US$0,4321 | -2,30% | 3,00% | US$796.652.763 | US$8.244.761 | 1.843.669.839 BIT |
| 49 |  Optimism OP | US$1,22 | -0,60% | -9,73% | US$784.118.424 | US$41.939.724 | 644.594.782 OP |
| 50 |  The Sandbox SAND | US$0,4156 | -0,86% | -9,55% | US$777.112.526 | US$30.832.007 | 1.869.731.926 SAND |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.