Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$2,84 | 2,81% | -5,41% | US$297.492.998 | US$35.463.039 | 104.730.529 QTUM |
| 102 |  Enjin Coin ENJ | US$0,2951 | 0,47% | -6,32% | US$295.116.607 | US$7.226.495 | 1.000.000.000 ENJ |
| 103 |  Gnosis GNO | US$113,69 | 0,12% | -3,86% | US$294.416.482 | US$1.143.835 | 2.589.588 GNO |
| 104 |  dYdX DYDX | US$1,86 | -1,14% | -11,91% | US$289.862.075 | US$17.729.594 | 156.256.174 DYDX |
| 105 |  1inch Network 1INCH | US$0,3063 | -0,73% | -7,48% | US$289.230.232 | US$8.581.928 | 944.395.648 1INCH |
| 106 |  Mask Network MASK | US$3,50 | 4,21% | -0,61% | US$287.003.217 | US$51.843.648 | 82.112.500 MASK |
| 107 |  SingularityNET AGIX | US$0,2330 | -1,07% | -8,19% | US$284.937.787 | US$14.645.821 | 1.222.995.985 AGIX |
| 108 |  Basic Attention Token BAT | US$0,1888 | -0,35% | -9,29% | US$281.158.889 | US$10.192.265 | 1.489.309.694 BAT |
| 109 |  Oasis Network ROSE | US$0,04772 | -0,25% | -7,44% | US$273.218.633 | US$8.100.920 | 5.725.718.533 ROSE |
| 110 |  Chia XCH | US$34,45 | 5,01% | -0,26% | US$269.856.152 | US$1.997.888 | 7.833.708 XCH |
| 111 |  Ethereum Name Service ENS | US$9,20 | -0,70% | -2,64% | US$263.655.019 | US$9.505.308 | 28.659.183 ENS |
| 112 |  MX TOKEN MX | US$2,61 | 2,69% | -2,74% | US$260.728.794 | US$3.359.440 | 100.000.000 MX |
| 113 |  Ravencoin RVN | US$0,01969 | -0,88% | -3,95% | US$250.650.148 | US$4.501.553 | 12.727.795.115 RVN |
| 114 |  Bitcoin Gold BTG | US$14,38 | -1,11% | -9,37% | US$251.929.830 | US$3.132.841 | 17.513.924 BTG |
| 115 |  Flare FLR | US$0,01316 | -1,53% | -10,51% | US$249.818.862 | US$3.275.304 | 18.983.304.213 FLR |
| 116 |  Celo CELO | US$0,4958 | -1,95% | 3,24% | US$250.405.247 | US$7.622.179 | 505.091.663 CELO |
| 117 |  NEM XEM | US$0,02752 | -0,56% | -8,60% | US$247.692.249 | US$6.028.396 | 8.999.999.999 XEM |
| 118 |  Decred DCR | US$16,10 | -2,96% | 2,54% | US$246.574.053 | US$794.187 | 15.318.318 DCR |
| 119 |  Blur BLUR | US$0,3251 | 0,87% | -7,05% | US$243.578.461 | US$17.309.398 | 749.355.899 BLUR |
| 120 |  Osmosis OSMO | US$0,4919 | -0,20% | -1,74% | US$242.290.829 | US$3.295.852 | 492.590.761 OSMO |
| 121 |  Waves WAVES | US$2,14 | 12,27% | 10,23% | US$239.836.140 | US$279.959.523 | 111.898.984 WAVES |
| 122 |  FLOKI FLOKI | US$0,00002501 | -0,89% | -9,95% | US$236.526.646 | US$12.143.294 | 9.457.053.137.200 FLOKI |
| 123 |  yearn.finance YFI | US$7.081,02 | 2,09% | 6,56% | US$233.932.291 | US$23.182.025 | 33.037 YFI |
| 124 |  Balancer BAL | US$4,59 | -0,74% | -6,18% | US$233.093.669 | US$2.370.494 | 50.798.901 BAL |
| 125 |  Ocean Protocol OCEAN | US$0,3755 | 0,77% | 13,61% | US$230.194.092 | US$45.942.269 | 613.099.141 OCEAN |
| 126 |  Ankr ANKR | US$0,02306 | -1,02% | -2,30% | US$230.574.175 | US$9.618.301 | 10.000.000.000 ANKR |
| 127 |  Holo HOT | US$0,001327 | -1,06% | -5,03% | US$227.825.998 | US$6.914.959 | 171.632.723.587 HOT |
| 128 |  Theta Fuel TFUEL | US$0,03661 | -0,37% | -5,19% | US$227.011.947 | US$1.760.760 | 6.201.600.331 TFUEL |
| 129 |  Solar SXP | US$0,3872 | 0,04% | 6,82% | US$220.856.751 | US$38.756.570 | 570.335.913 SXP |
| 130 |  STEPN GMT | US$0,2146 | -0,84% | -7,81% | US$218.893.532 | US$14.273.029 | 1.019.846.593 GMT |
| 131 |  EthereumPoW ETHW | US$1,93 | 0,41% | -11,80% | US$208.382.389 | US$7.585.196 | 107.818.999 ETHW |
| 132 |  ICON ICX | US$0,2155 | -0,46% | -4,46% | US$207.107.451 | US$2.257.534 | 960.996.755 ICX |
| 133 |  Kusama KSM | US$24,13 | -0,74% | -7,94% | US$204.420.790 | US$4.448.914 | 8.470.098 KSM |
| 134 |  JUST JST | US$0,02255 | 0,37% | -2,74% | US$200.757.369 | US$5.241.811 | 8.902.080.000 JST |
| 135 |  Threshold T | US$0,02282 | -0,67% | -2,99% | US$201.567.588 | US$5.959.964 | 8.832.287.468 T |
| 136 |  Helium HNT | US$1,36 | -1,59% | -2,56% | US$195.639.578 | US$664.224 | 143.934.821 HNT |
| 137 |  Arweave AR | US$5,82 | 1,58% | 2,02% | US$194.474.240 | US$3.775.685 | 33.394.701 AR |
| 138 |  JasmyCoin JASMY | US$0,004034 | -1,26% | -3,71% | US$195.680.499 | US$13.575.630 | 48.509.999.999 JASMY |
| 139 |  Audius AUDIO | US$0,1831 | 0,77% | -0,55% | US$193.802.487 | US$4.032.894 | 1.058.646.260 AUDIO |
| 140 |  Astar ASTR | US$0,04281 | 0,43% | -3,35% | US$191.100.924 | US$2.027.419 | 4.464.058.189 ASTR |
| 141 |  Terra LUNA | US$0,5937 | 0,89% | -8,66% | US$184.722.510 | US$24.857.614 | 311.158.051 LUNA |
| 142 |  IoTeX IOTX | US$0,01938 | 0,41% | -3,88% | US$183.079.118 | US$2.490.026 | 9.446.118.385 IOTX |
| 143 |  Golem GLM | US$0,1824 | -0,63% | -3,29% | US$182.431.309 | US$1.572.649 | 1.000.000.000 GLM |
| 144 |  ssv.network SSV | US$17,97 | -0,48% | -8,80% | US$179.668.161 | US$3.452.529 | 10.000.000 SSV |
| 145 |  Fetch.ai FET | US$0,2192 | -1,68% | -7,17% | US$180.042.994 | US$18.392.328 | 821.208.864 FET |
| 146 |  MAGIC MAGIC | US$0,7963 | -0,55% | -7,79% | US$174.589.216 | US$17.701.115 | 219.248.683 MAGIC |
| 147 |  Siacoin SC | US$0,003184 | -2,03% | -4,02% | US$173.791.996 | US$2.468.980 | 54.578.071.040 SC |
| 148 |  0x Protocol ZRX | US$0,2035 | -3,05% | -7,03% | US$172.500.517 | US$10.967.502 | 847.496.055 ZRX |
| 149 |  aelf ELF | US$0,2712 | 0,30% | -2,36% | US$168.751.350 | US$3.485.200 | 622.340.178 ELF |
| 150 |  Moonbeam GLMR | US$0,2423 | -0,24% | -8,09% | US$162.668.916 | US$1.450.521 | 671.246.685 GLMR |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.