Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Adventure Gold AGLD | US$0,5837 | -8,23% | 0,03% | US$40.957.232 | US$4.663.294 | 70.170.001 AGLD |
| 402 |  Toko Token TKO | US$0,2530 | -0,48% | -2,58% | US$40.745.412 | US$1.414.027 | 161.057.483 TKO |
| 403 |  SmarDex SDEX | US$0,006369 | -0,45% | 11,11% | US$40.586.078 | US$1.699.538 | 6.372.812.739 SDEX |
| 404 |  Strike STRK | US$10,60 | -2,29% | -3,83% | US$40.303.944 | US$566.207 | 3.803.811 STRK |
| 405 |  Alien Worlds TLM | US$0,01115 | 0,73% | -6,07% | US$40.305.882 | US$3.140.026 | 3.616.050.925 TLM |
| 406 |  Mines of Dalarnia DAR | US$0,1012 | -0,48% | -7,84% | US$40.369.352 | US$9.531.094 | 398.953.623 DAR |
| 407 |  Constellation DAG | US$0,03178 | -1,25% | -7,31% | US$40.263.233 | US$281.067 | 1.266.911.931 DAG |
| 408 |  DeFi Pulse Index DPI | US$71,50 | -0,78% | 0,36% | US$39.965.214 | US$21.353,67 | 558.983 DPI |
| 409 |  Veritise VTS | US$0,1783 | -0,24% | -1,88% | US$39.938.520 | US$398.923 | 224.055.263 VTS |
| 410 |  StormX STMX | US$0,004019 | -1,32% | -0,66% | US$40.191.514 | US$2.334.678 | 10.000.000.000 STMX |
| 411 |  Telos TLOS | US$0,1476 | -1,98% | -8,43% | US$39.872.309 | US$706.831 | 270.123.444 TLOS |
| 412 |  Wanchain WAN | US$0,2020 | 3,88% | 7,78% | US$39.759.692 | US$2.351.873 | 196.785.736 WAN |
| 413 |  Electroneum ETN | US$0,002210 | 11,90% | 7,62% | US$39.670.864 | US$124.633 | 17.949.613.317 ETN |
| 414 |  SingularityDAO SDAO | US$0,4781 | -1,71% | -2,28% | US$39.555.096 | US$1.417.514 | 82.733.204 SDAO |
| 415 |  Ampleforth Governance Token FORTH | US$2,59 | 2,00% | 1,83% | US$39.515.071 | US$523.458 | 15.259.210 FORTH |
| 416 |  Metadium META | US$0,02335 | -0,87% | -2,92% | US$39.408.141 | US$121.637 | 1.687.369.624 META |
| 417 |  Multichain MULTI | US$2,71 | -2,77% | -19,66% | US$39.372.097 | US$8.992.028 | 14.541.094 MULTI |
| 418 |  Reef REEF | US$0,001717 | -0,89% | -4,78% | US$39.176.332 | US$4.157.372 | 22.821.409.581 REEF |
| 419 |  ASD ASD | US$0,05824 | 0,72% | 7,51% | US$38.474.740 | US$4.215.579 | 660.615.274 ASD |
| 420 |  RACA RACA | US$0,0001144 | -0,19% | -3,06% | US$38.273.494 | US$1.893.960 | 334.651.566.604 RACA |
| 421 |  Uquid Coin UQC | US$3,83 | 2,80% | 1,06% | US$38.263.057 | US$98.725,00 | 10.000.000 UQC |
| 422 |  Ampleforth AMPL | US$1,21 | -0,96% | -9,74% | US$38.199.741 | US$245.056 | 31.628.796 AMPL |
| 423 |  IDEX IDEX | US$0,05673 | 0,25% | -4,95% | US$38.225.036 | US$3.444.374 | 673.858.614 IDEX |
| 424 |  Moonriver MOVR | US$5,32 | -2,57% | -7,31% | US$38.147.735 | US$1.928.425 | 7.166.017 MOVR |
| 425 |  Celsius CEL | US$0,1582 | 5,76% | -19,36% | US$37.777.670 | US$1.663.849 | 238.863.520 CEL |
| 426 |  DXdao DXD | US$771,61 | 0,39% | 4,61% | US$38.055.725 | US$291,34 | 49.320 DXD |
| 427 |  Voyager Token VGX | US$0,1362 | 1,19% | -7,57% | US$37.924.386 | US$3.344.723 | 278.482.214 VGX |
| 428 |  Seedify.fund SFUND | US$0,7541 | 0,77% | -4,11% | US$37.658.488 | US$819.570 | 49.935.893 SFUND |
| 429 |  Kwenta KWENTA | US$270,91 | 1,19% | 4,04% | US$37.568.578 | US$181.434 | 138.674 KWENTA |
| 430 |  Enzyme MLN | US$18,17 | -0,25% | 4,77% | US$37.533.944 | US$280.359 | 2.065.606 MLN |
| 431 |  Pirate Chain ARRR | US$0,1903 | -1,22% | -7,35% | US$37.337.929 | US$37.398,38 | 196.213.798 ARRR |
| 432 |  Coinweb CWEB | US$0,02201 | 0,66% | -6,76% | US$37.299.527 | US$224.927 | 1.694.951.452 CWEB |
| 433 |  Automata Network ATA | US$0,09205 | -0,88% | -6,14% | US$36.771.464 | US$972.616 | 399.464.683 ATA |
| 434 |  ThunderCore TT | US$0,003530 | -0,29% | 1,38% | US$36.371.166 | US$1.801.866 | 10.304.450.402 TT |
| 435 |  Biswap BSW | US$0,09768 | 0,96% | -3,85% | US$36.436.687 | US$1.886.645 | 373.023.661 BSW |
| 436 |  Rally RLY | US$0,007262 | 0,78% | -3,28% | US$36.340.521 | US$311.577 | 5.004.209.449 RLY |
| 437 |  WazirX WRX | US$0,09424 | 0,47% | 1,17% | US$35.984.369 | US$1.114.444 | 381.856.872 WRX |
| 438 |  Saitama SAITAMA | US$0,0008160 | 7,80% | -4,41% | US$36.212.973 | US$2.002.676 | 44.376.731.769 SAITAMA |
| 439 |  Metacraft MCT | US$0,6795 | -3,15% | -14,53% | US$35.785.401 | US$82,19 | 52.661.120 MCT |
| 440 |  Chainge CHNG | US$0,08951 | 1,32% | -1,28% | US$35.792.582 | US$150.407 | 399.854.061 CHNG |
| 441 |  Measurable Data Token MDT | US$0,05271 | -1,57% | 5,21% | US$35.637.340 | US$4.817.574 | 676.157.013 MDT |
| 442 |  Utrust UTK | US$0,07117 | -1,75% | -2,76% | US$35.583.550 | US$1.230.363 | 500.000.000 UTK |
| 443 |  Gods Unchained GODS | US$0,1554 | 8,48% | 9,75% | US$35.257.477 | US$1.537.490 | 226.883.487 GODS |
| 444 |  Carry CRE | US$0,003567 | -1,50% | 5,57% | US$34.978.406 | US$1.224.570 | 9.806.931.560 CRE |
| 445 |  Chainbing CBG | US$1,06 | 0,66% | -4,32% | US$34.889.887 | US$11.242,75 | 33.000.000 CBG |
| 446 |  Yield Guild Games YGG | US$0,1402 | 0,77% | -11,23% | US$34.822.460 | US$4.376.111 | 248.440.392 YGG |
| 447 |  Cortex CTXC | US$0,1627 | 5,06% | 6,05% | US$34.728.905 | US$6.384.807 | 213.402.278 CTXC |
| 448 |  Komodo KMD | US$0,2551 | -1,31% | 4,53% | US$34.687.905 | US$519.663 | 135.953.876 KMD |
| 449 |  Efinity Token EFI | US$0,05427 | -1,08% | 3,17% | US$34.570.279 | US$262.260 | 636.962.736 EFI |
| 450 |  Fei USD FEI | US$0,9914 | 2,09% | 1,99% | US$34.268.757 | US$857.937 | 34.565.046 FEI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.