Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hifi Finance HIFI | US$0,2993 | -1,14% | -5,76% | US$28.440.234 | US$1.301.210 | 95.012.805 HIFI |
| 502 |  Gelato GEL | US$0,2580 | 0,02% | -7,49% | US$28.366.193 | US$59.934,50 | 109.951.523 GEL |
| 503 |  Sweat Economy SWEAT | US$0,005448 | 2,77% | -2,03% | US$28.149.356 | US$539.074 | 5.167.170.014 SWEAT |
| 504 |  SpaceN SN | US$0,7003 | 0,18% | 0,38% | US$28.017.345 | US$40,47 | 40.010.000 SN |
| 505 |  Litentry LIT | US$0,7042 | -1,05% | -2,42% | US$27.901.483 | US$3.191.192 | 39.619.383 LIT |
| 506 |  USDK USDK | US$0,9783 | -0,13% | -1,07% | US$27.978.121 | US$203,60 | 28.600.072 USDK |
| 507 |  Maple MPL | US$6,27 | -0,34% | -2,13% | US$27.719.987 | US$334.692 | 4.417.986 MPL |
| 508 |  Snek SNEK | US$0,0003916 | -0,53% | -1,39% | US$27.740.456 | US$970.455 | 70.834.835.671 SNEK |
| 509 |  LTO Network LTO | US$0,06623 | 1,28% | 2,93% | US$27.591.324 | US$1.197.819 | 416.611.539 LTO |
| 510 |  Moss Coin MOC | US$0,07221 | -1,11% | -2,44% | US$27.646.174 | US$948.999 | 382.843.148 MOC |
| 511 |  Alchemix ALCX | US$14,79 | 2,26% | 3,14% | US$27.540.916 | US$1.294.524 | 1.861.648 ALCX |
| 512 |  Sentinel Protocol UPP | US$0,05701 | 2,77% | 5,41% | US$27.525.650 | US$1.323.954 | 482.834.811 UPP |
| 513 |  Ethernity ERN | US$1,54 | 2,55% | -0,10% | US$27.460.137 | US$1.530.757 | 17.805.153 ERN |
| 514 |  NvirWorld NVIR | US$0,02589 | -16,50% | -5,92% | US$27.249.288 | US$1.673.700 | 1.052.380.059 NVIR |
| 515 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05140 | -1,07% | 9,07% | US$27.241.258 | US$57.620,42 | 530.000.000 QUICK |
| 516 |  ZEON ZEON | US$0,0008884 | 0,63% | -3,88% | US$27.122.740 | US$26.154,11 | 30.529.103.436 ZEON |
| 517 |  Defigram DFG | US$2,71 | -0,07% | -6,25% | US$27.050.397 | US$787,53 | 10.000.000 DFG |
| 518 |  Hourglass WAIT | US$0,2750 | -0,42% | 0,08% | US$26.940.970 | US$54.097,28 | 97.959.725 WAIT |
| 519 |  Steem Dollars SBD | US$2,19 | -1,18% | -4,30% | US$26.861.549 | US$159.932 | 12.280.298 SBD |
| 520 |  MonaCoin MONA | US$0,4070 | 0,03% | -8,78% | US$26.752.501 | US$55.954,54 | 65.729.675 MONA |
| 521 |  Global Currency Reserve GCR | US$0,2491 | -71,37% | -90,22% | US$26.655.998 | US$4.610.237 | 107.024.222 GCR |
| 522 |  RichQUACK.com QUACK | US$0,000000000606 | 2,85% | -11,97% | US$26.708.524 | US$483.917 | 44.085.961.274.152.304 QUACK |
| 523 |  Phoenix PHB | US$0,6710 | 0,13% | -8,37% | US$26.683.003 | US$2.574.228 | 39.768.304 PHB |
| 524 |  DIA DIA | US$0,2531 | 1,55% | 1,60% | US$26.673.977 | US$1.052.111 | 105.395.382 DIA |
| 525 |  Klever KLV | US$0,002992 | -0,11% | -1,68% | US$26.574.707 | US$593.672 | 8.880.780.407 KLV |
| 526 |  H2O DAO H2O | US$0,1179 | -1,10% | -1,21% | US$26.540.884 | US$288.964 | 225.062.277 H2O |
| 527 |  Elastos ELA | US$1,30 | -0,44% | -5,46% | US$26.494.600 | US$192.375 | 20.346.868 ELA |
| 528 |  Travala.com AVA | US$0,5050 | 0,27% | 5,99% | US$26.406.328 | US$856.274 | 52.289.109 AVA |
| 529 |  Bounce Token AUCTION | US$4,01 | 2,21% | 0,78% | US$26.072.184 | US$1.172.791 | 6.500.000 AUCTION |
| 530 |  Rook ROOK | US$42,22 | -8,96% | -20,74% | US$26.078.732 | US$28.828,15 | 617.636 ROOK |
| 531 |  BENQI QI | US$0,006860 | 7,21% | 11,13% | US$25.970.231 | US$3.643.450 | 3.785.931.180 QI |
| 532 |  district0x DNT | US$0,02592 | 0,65% | -2,99% | US$25.916.503 | US$190.788 | 1.000.000.000 DNT |
| 533 |  Gas GAS | US$2,56 | -1,15% | -9,04% | US$25.893.669 | US$1.522.721 | 10.128.375 GAS |
| 534 |  HELLO HELLO | US$0,04049 | 0,33% | -0,24% | US$25.241.426 | US$614.743 | 623.340.455 HELLO |
| 535 |  Findora FRA | US$0,002826 | 0,70% | 0,68% | US$25.014.167 | US$613.626 | 8.851.836.144 FRA |
| 536 |  CoinEx Token CET | US$0,03547 | 1,56% | 4,69% | US$25.138.289 | US$868.067 | 708.633.582 CET |
| 537 |  NuNet NTX | US$0,04940 | 0,82% | 17,02% | US$24.901.682 | US$137.917 | 504.084.665 NTX |
| 538 |  VIMworld VEED | US$0,004473 | 8,65% | -0,12% | US$24.898.318 | US$121.640 | 5.566.374.466 VEED |
| 539 |  Refereum RFR | US$0,004862 | -0,07% | -0,44% | US$24.307.385 | US$634.848 | 4.999.180.100 RFR |
| 540 |  Streamr DATA | US$0,02595 | -0,92% | 2,81% | US$24.633.984 | US$1.177.895 | 949.322.153 DATA |
| 541 |  FNCY FNCY | US$0,02883 | -1,13% | -4,70% | US$24.581.263 | US$14.328,03 | 852.682.967 FNCY |
| 542 |  Namecoin NMC | US$1,66 | -0,19% | -0,27% | US$24.440.520 | US$5.353,38 | 14.736.400 NMC |
| 543 |  VAIOT VAI | US$0,09450 | 4,31% | 3,50% | US$24.229.933 | US$904.793 | 256.409.159 VAI |
| 544 |  Bitcicoin BITCI | US$0,003141 | 0,76% | -7,83% | US$24.210.079 | US$498.990 | 7.708.828.412 BITCI |
| 545 |  Milady Meme Coin LADYS | US$0,00000003277 | 0,77% | -25,93% | US$24.067.131 | US$4.168.714 | 734.366.023.232.083 LADYS |
| 546 |  Yield App YLD | US$0,1087 | -0,49% | -5,73% | US$24.126.752 | US$309.314 | 222.045.131 YLD |
| 547 |  BarnBridge BOND | US$3,03 | 0,62% | -8,14% | US$23.963.323 | US$2.811.043 | 7.910.262 BOND |
| 548 |  TROY TROY | US$0,002775 | -5,61% | 35,21% | US$23.934.326 | US$3.419.746 | 8.625.000.000 TROY |
| 549 |  FC Barcelona Fan Token BAR | US$2,44 | 0,05% | 2,94% | US$23.822.542 | US$1.812.958 | 9.756.359 BAR |
| 550 |  Alitas ALT | US$0,2141 | 14,38% | 14,18% | US$25.691.050 | US$100.977 | 120.000.000 ALT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.