Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  rhino.fi DVF | US$0,6659 | -10,07% | -9,08% | US$16.079.318 | US$11.965,61 | 24.147.148 DVF |
| 652 |  Æternity AE | US$0,04327 | -0,28% | 0,67% | US$16.000.413 | US$99.670,60 | 369.738.393 AE |
| 653 |  ForTube FOR | US$0,01998 | 4,69% | 4,94% | US$15.887.419 | US$1.447.105 | 795.000.000 FOR |
| 654 |  RAI Finance SOFI | US$0,04874 | -3,02% | -9,24% | US$15.906.848 | US$779.654 | 326.355.250 SOFI |
| 655 |  CONUN CON | US$0,005459 | 0,09% | -0,25% | US$15.818.311 | US$31.128,80 | 2.897.405.859 CON |
| 656 |  Circuits of Value COVAL | US$0,008810 | -1,28% | -3,50% | US$15.723.618 | US$82.792,18 | 1.784.838.484 COVAL |
| 657 |  Vectorspace AI VXV | US$0,3217 | 0,88% | -12,19% | US$15.714.965 | US$88.837,77 | 48.847.647 VXV |
| 658 |  Rari Governance Token RGT | US$1,25 | -17,14% | 279,87% | US$15.537.344 | US$169.657 | 12.472.026 RGT |
| 659 |  BurgerCities BURGER | US$0,3997 | 0,32% | 0,75% | US$15.519.734 | US$1.905.564 | 38.825.137 BURGER |
| 660 |  Kleros PNK | US$0,02177 | -0,94% | 8,90% | US$15.482.560 | US$80.591,53 | 711.173.427 PNK |
| 661 |  Tamadoge TAMA | US$0,01114 | 0,62% | -18,13% | US$15.522.658 | US$1.081.886 | 1.393.353.219 TAMA |
| 662 |  TrustSwap SWAP | US$0,1535 | 0,20% | -5,94% | US$15.346.766 | US$462.353 | 99.995.164 SWAP |
| 663 |  Celo Euro CEUR | US$1,09 | -0,16% | 0,04% | US$15.375.608 | US$34.851,41 | 14.087.085 CEUR |
| 664 |  GameZone GZONE | US$0,01822 | -0,28% | -0,26% | US$15.305.088 | US$9.312,02 | 840.117.285 GZONE |
| 665 |  NFT Worlds WRLD | US$0,02149 | -9,01% | 0,24% | US$15.302.340 | US$87.533,22 | 712.090.665 WRLD |
| 666 |  Battle World BWO | US$0,07433 | 0,78% | -3,92% | US$15.331.092 | US$104.670 | 206.252.703 BWO |
| 667 |  Hillstone Finance HSF | US$0,5072 | -0,78% | 16,17% | US$15.222.058 | US$92.206,90 | 30.011.471 HSF |
| 668 |  VITE VITE | US$0,01477 | 0,96% | 5,39% | US$15.172.810 | US$1.575.341 | 1.027.050.091 VITE |
| 669 |  Metahero HERO | US$0,002972 | -1,19% | -5,37% | US$15.144.624 | US$155.939 | 5.095.643.290 HERO |
| 670 |  Hathor HTR | US$0,06084 | 0,72% | 16,98% | US$14.948.719 | US$435.494 | 245.685.568 HTR |
| 671 |  FC Porto Fan Token PORTO | US$1,91 | -1,01% | 2,00% | US$14.912.563 | US$2.233.006 | 7.800.000 PORTO |
| 672 |  BIDR BIDR | US$0,00006621 | -0,04% | -0,55% | US$14.944.210 | US$8.145.111 | 225.715.436.474 BIDR |
| 673 |  BABB BAX | US$0,0002373 | 0,26% | -4,60% | US$14.879.216 | US$33.437,09 | 62.701.285.000 BAX |
| 674 |  Wing Finance WING | US$4,35 | -0,54% | -15,76% | US$14.880.164 | US$1.465.152 | 3.423.428 WING |
| 675 |  The Transfer Token TTT | US$0,1221 | 0,00% | 0,91% | US$14.739.708 | - | 120.750.073 TTT |
| 676 |  Kin KIN | US$0,000006721 | -0,16% | 2,31% | US$14.833.888 | US$335.546 | 2.207.205.857.150 KIN |
| 677 |  Waltonchain WTC | US$0,1774 | 3,60% | 5,42% | US$14.669.167 | US$836.664 | 82.679.243 WTC |
| 678 |  1irstcoin FST | US$0,3417 | 1,00% | 867,96% | US$14.644.139 | US$4.783,37 | 42.858.430 FST |
| 679 |  Gamium GMM | US$0,0007036 | 0,59% | -2,26% | US$14.635.044 | US$206.744 | 20.801.360.198 GMM |
| 680 |  Image Generation AI IMGNAI | US$0,01877 | -4,33% | -3,12% | US$14.580.611 | US$119.212 | 776.833.333 IMGNAI |
| 681 |  pNetwork PNT | US$0,1926 | 46,01% | 78,13% | US$14.332.942 | US$85.863.230 | 74.408.229 PNT |
| 682 |  WhiteCoin XWC | US$0,01909 | 8,85% | -0,29% | US$14.594.282 | US$235.205 | 764.324.623 XWC |
| 683 |  Star Atlas ATLAS | US$0,001483 | -2,33% | -5,92% | US$14.542.905 | US$810.023 | 9.803.356.511 ATLAS |
| 684 |  ApolloX APX | US$0,03223 | -0,34% | -5,39% | US$14.438.363 | US$419.741 | 447.931.101 APX |
| 685 |  Ellipsis EPX | US$0,0002139 | 2,20% | 0,32% | US$14.391.327 | US$1.864.710 | 67.264.941.822 EPX |
| 686 |  ICHI ICHI | US$2,15 | -0,56% | -3,44% | US$14.358.806 | US$17.535,24 | 6.688.941 ICHI |
| 687 |  Choise.com CHO | US$0,1299 | -5,25% | -9,51% | US$14.235.790 | US$2.470.592 | 109.573.889 CHO |
| 688 |  Diamond DMD | US$3,76 | -0,18% | -4,32% | US$14.157.928 | US$7.808,49 | 3.763.512 DMD |
| 689 |  Santos FC Fan Token SANTOS | US$3,12 | -1,97% | 0,50% | US$14.196.028 | US$4.955.383 | 4.550.000 SANTOS |
| 690 |  Petals PTS | US$0,001006 | 0,42% | -6,83% | US$14.204.490 | US$7.481,06 | 14.124.978.750 PTS |
| 691 |  GET Protocol GET | US$1,24 | 0,04% | -6,05% | US$14.150.258 | US$2.341,70 | 11.388.258 GET |
| 692 |  Hacken Token HAI | US$0,02182 | 7,87% | 15,22% | US$14.097.123 | US$908.677 | 646.195.056 HAI |
| 693 |  Tornado Cash TORN | US$3,46 | -1,18% | -6,61% | US$14.104.343 | US$471.690 | 4.074.668 TORN |
| 694 |  AIOZ Network AIOZ | US$0,01454 | -0,90% | -0,69% | US$14.000.350 | US$78.622,46 | 963.102.633 AIOZ |
| 695 |  GALAXIA GXA | US$0,006480 | 1,66% | -2,08% | US$14.015.765 | US$694.840 | 2.163.040.242 GXA |
| 696 |  Unibright UBT | US$0,09315 | -2,11% | 12,29% | US$13.972.429 | US$16.901,94 | 149.999.999 UBT |
| 697 |  PolySwarm NCT | US$0,009001 | -0,80% | -13,20% | US$13.919.428 | US$236.820 | 1.546.457.130 NCT |
| 698 |  Decentral Games DG | US$0,01982 | -0,77% | 11,53% | US$13.893.220 | US$208.644 | 701.074.935 DG |
| 699 |  Radiant RXD | US$0,002165 | -10,55% | 11,94% | US$13.855.202 | US$41.078,14 | 6.398.214.152 RXD |
| 700 |  Red Kite PKF | US$0,1205 | -0,17% | -7,85% | US$13.822.462 | US$176.670 | 114.692.138 PKF |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.