Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pitbull PIT | US$0,000000000274 | -0,06% | -11,17% | US$11.025.570 | US$229.242 | 40.192.158.063.660.000 PIT |
| 752 |  Unification FUND | US$0,3187 | 30,83% | 41,13% | US$10.976.848 | US$262.952 | 34.447.402 FUND |
| 753 |  Scallop SCLP | US$0,1685 | -3,29% | -7,01% | US$10.883.981 | US$512.064 | 64.582.951 SCLP |
| 754 |  Peercoin PPC | US$0,3852 | -0,94% | -1,72% | US$10.883.454 | US$568,46 | 28.251.246 PPC |
| 755 |  Epic Cash EPIC | US$0,6471 | -0,97% | 0,10% | US$10.746.912 | US$4.735,33 | 16.608.110 EPIC |
| 756 |  Bonfida FIDA | US$0,2384 | 3,83% | 0,15% | US$10.665.747 | US$6.201.076 | 44.729.964 FIDA |
| 757 |  DeFi Kingdoms JEWEL | US$0,1487 | 1,65% | 3,82% | US$10.711.521 | US$98.426,08 | 72.049.372 JEWEL |
| 758 |  Onomy Protocol NOM | US$0,2734 | -3,97% | 35,84% | US$10.745.301 | US$1.642.223 | 39.298.123 NOM |
| 759 |  AirDAO AMB | US$0,006784 | 0,17% | -17,44% | US$10.564.134 | US$2.605.146 | 1.557.126.035 AMB |
| 760 |  Tokemak TOKE | US$0,6427 | -0,25% | -7,86% | US$10.485.636 | US$53.984,28 | 16.314.929 TOKE |
| 761 |  Newscrypto NWC | US$0,06979 | 3,10% | -10,28% | US$10.495.976 | US$71.708,59 | 150.400.834 NWC |
| 762 |  PowerPool CVP | US$0,3545 | 6,62% | 7,03% | US$10.616.622 | US$2.353.092 | 29.950.763 CVP |
| 763 |  Handshake HNS | US$0,01749 | 2,57% | -4,84% | US$10.465.099 | US$26.199,49 | 598.371.657 HNS |
| 764 |  Delysium AGI | US$0,05772 | -0,01% | -2,26% | US$10.399.413 | US$597.670 | 180.175.254 AGI |
| 765 |  BitKan KAN | US$0,001089 | 0,54% | -2,11% | US$10.413.071 | US$141.653 | 9.563.628.802 KAN |
| 766 |  Efforce WOZX | US$0,01960 | -1,49% | 6,33% | US$10.333.732 | US$231.848 | 527.135.519 WOZX |
| 767 |  ADreward AD | US$0,001692 | 4,58% | 1,98% | US$10.261.796 | US$131.445 | 6.066.145.063 AD |
| 768 |  AC Milan Fan Token ACM | US$1,97 | 0,28% | 1,67% | US$10.231.331 | US$1.714.480 | 5.183.014 ACM |
| 769 |  Juventus Fan Token JUV | US$2,31 | -1,04% | 3,55% | US$10.188.269 | US$3.727.652 | 4.412.399 JUV |
| 770 |  apM Coin APM | US$0,007743 | 2,77% | -10,95% | US$10.097.875 | US$676.888 | 1.304.075.000 APM |
| 771 |  Bitcoin 2 BTC2 | US$0,5619 | -27,33% | 10,83% | US$10.088.201 | US$7,08 | 17.954.211 BTC2 |
| 772 |  Viberate VIB | US$0,04987 | 4,39% | 6,18% | US$9.974.245 | US$4.048.659 | 199.995.000 VIB |
| 773 |  PERL.eco PERL | US$0,02050 | 8,78% | 19,15% | US$10.062.736 | US$8.420.040 | 490.938.908 PERL |
| 774 |  Polkadex PDEX | US$1,20 | 9,82% | 8,46% | US$10.036.191 | US$411.923 | 8.360.000 PDEX |
| 775 |  PRIZM PZM | US$0,002942 | 0,03% | 2,17% | US$9.956.875 | US$39.309,33 | 3.384.429.266 PZM |
| 776 |  Poolz Finance POOLX | US$2,14 | -1,11% | -0,01% | US$9.898.629 | US$959.913 | 4.624.352 POOLX |
| 777 |  Lovely Inu Finance LOVELY | US$0,0000001411 | -7,68% | -42,46% | US$9.839.542 | US$1.406.548 | 69.746.675.281.042 LOVELY |
| 778 |  Mint Marble MIM | US$0,2889 | -9,49% | -17,42% | US$9.763.665 | US$391,76 | 33.800.000 MIM |
| 779 |  AMO Coin AMO | US$0,0005029 | 0,82% | 0,29% | US$9.626.208 | US$329.510 | 19.143.128.113 AMO |
| 780 |  REVV REVV | US$0,008074 | 0,15% | -0,38% | US$9.613.499 | US$687.787 | 1.190.694.705 REVV |
| 781 |  Prosper PROS | US$0,3281 | -4,88% | 7,39% | US$9.511.613 | US$1.456.975 | 28.987.409 PROS |
| 782 |  Catgirl CATGIRL | US$0,000000000265 | 0,36% | -10,55% | US$9.380.733 | US$14.952,57 | 35.386.785.715.250.800 CATGIRL |
| 783 |  Unisocks SOCKS | US$30.844,85 | 4,81% | -7,87% | US$9.315.146 | US$6.077,36 | 302 SOCKS |
| 784 |  Diamond Launch DLC | US$0,09649 | 0,87% | -12,36% | US$9.282.527 | US$103.754 | 96.203.056 DLC |
| 785 |  Kryll KRL | US$0,2405 | -0,09% | -0,72% | US$9.245.414 | US$19.307,38 | 38.446.598 KRL |
| 786 |  NewYork Exchange NYE | US$1,30 | 5,28% | 14,87% | US$9.223.149 | US$3.161,71 | 7.090.060 NYE |
| 787 |  Optimus AI OPTI | US$0,09765 | 7,61% | -5,61% | US$9.279.806 | US$175.299 | 95.034.939 OPTI |
| 788 |  Vita Inu VINU | US$0,00000001127 | -27,86% | -25,29% | US$9.222.187 | US$3.911.000 | 818.464.843.590.028 VINU |
| 789 |  MATH MATH | US$0,07998 | 1,61% | -2,68% | US$9.145.664 | US$376.789 | 114.356.164 MATH |
| 790 |  DAFI Protocol DAFI | US$0,009871 | 2,49% | -23,21% | US$9.126.072 | US$410.093 | 924.532.314 DAFI |
| 791 |  Games for a Living GFAL | US$0,01515 | 0,11% | -6,37% | US$9.114.322 | US$394.007 | 601.498.302 GFAL |
| 792 |  Cratos CRTS | US$0,0001844 | 2,72% | -6,66% | US$9.091.133 | US$186.395 | 49.299.676.745 CRTS |
| 793 |  UniLend UFT | US$0,2957 | 14,47% | 26,41% | US$9.182.859 | US$14.018.583 | 31.052.564 UFT |
| 794 |  Kunci Coin KUNCI | US$0,007264 | 0,35% | 1,26% | US$8.954.046 | US$891.061 | 1.232.584.338 KUNCI |
| 795 |  Quantstamp QSP | US$0,01253 | -1,77% | 0,27% | US$8.943.118 | US$110.891 | 713.801.947 QSP |
| 796 |  Orbcity ORB | US$0,06667 | 0,15% | -4,94% | US$8.891.718 | US$255.532 | 133.368.912 ORB |
| 797 |  Atletico De Madrid Fan Token ATM | US$2,56 | -3,02% | 4,77% | US$8.922.243 | US$2.638.908 | 3.487.337 ATM |
| 798 |  Dimecoin DIME | US$0,00001865 | -0,30% | -3,10% | US$8.922.673 | - | 478.333.438.962 DIME |
| 799 |  Validity VAL | US$1,83 | 1,33% | 2,10% | US$8.915.517 | US$484.800 | 4.872.590 VAL |
| 800 |  Karura KAR | US$0,09749 | 1,63% | 0,99% | US$8.910.478 | US$70.407,11 | 91.401.389 KAR |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.