Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Agoras: Currency of Tau AGRS | US$0,2866 | 2,22% | 12,85% | US$5.159.254 | US$19.458,05 | 18.000.000 AGRS |
| 952 |  BeNFT Solutions BeAI | US$3,81 | 10,10% | 81,14% | US$5.148.491 | US$888.644 | 1.349.790 BeAI |
| 953 |  Napoli Fan Token NAP | US$3,13 | -6,99% | 21,22% | US$5.165.476 | US$6.900.577 | 1.650.686 NAP |
| 954 |  Blocto Token BLT | US$0,02184 | -4,42% | 9,62% | US$5.139.370 | US$9.364,56 | 235.280.094 BLT |
| 955 |  Civilization CIV | US$0,01703 | -18,42% | -20,52% | US$5.108.792 | US$52.074,61 | 300.000.000 CIV |
| 956 |  OpenDAO SOS | US$0,00000005079 | -1,14% | -14,99% | US$5.078.706 | US$384.764 | 100.000.000.000.000 SOS |
| 957 |  Nexus NXS | US$0,06846 | 4,46% | 5,55% | US$5.072.185 | US$1.216,25 | 74.084.647 NXS |
| 958 |  Hydro Protocol HOT | US$0,007221 | 114,73% | 113,51% | US$5.069.027 | US$2,32 | 702.000.000 HOT |
| 959 |  Navcoin NAV | US$0,06564 | -1,47% | -1,82% | US$5.022.877 | US$16.440,71 | 76.516.982 NAV |
| 960 |  PAWSWAP PAW | US$0,00000001170 | 7,08% | -12,42% | US$5.021.265 | US$820.135 | 429.085.008.744.464 PAW |
| 961 |  Swace SWACE | US$0,009720 | -0,23% | -2,00% | US$4.989.281 | US$90,11 | 513.292.589 SWACE |
| 962 |  Bitcoin Atom BCA | US$0,2691 | 12,27% | 2,21% | US$4.956.670 | - | 18.418.931 BCA |
| 963 |  Big Data Protocol BDP | US$0,09897 | -0,39% | -7,23% | US$4.968.936 | US$135.268 | 50.206.856 BDP |
| 964 |  Kasta KASTA | US$0,01809 | -1,95% | 13,58% | US$4.955.323 | US$302.730 | 273.877.224 KASTA |
| 965 |  Govi GOVI | US$0,2241 | -0,60% | 1,78% | US$4.883.384 | US$8.252,11 | 21.795.146 GOVI |
| 966 |  Retreeb TREEB | US$0,008909 | 4,35% | 10,72% | US$4.872.527 | US$37.572,59 | 546.916.195 TREEB |
| 967 |  CropBytes CBX | US$0,02582 | 4,14% | 1,21% | US$4.810.555 | US$224.813 | 186.294.140 CBX |
| 968 |  dHedge DAO DHT | US$0,1058 | -0,91% | -4,92% | US$4.558.429 | US$2.927,15 | 43.093.257 DHT |
| 969 |  ProximaX XPX | US$0,0007875 | -0,58% | 0,85% | US$4.801.462 | US$42.652,20 | 6.097.456.550 XPX |
| 970 |  Flashstake FLASH | US$0,1100 | -1,85% | -21,46% | US$4.749.752 | US$30.976,30 | 43.195.494 FLASH |
| 971 |  Pangolin PNG | US$0,02688 | 1,82% | 3,43% | US$4.723.384 | US$158.985 | 175.729.230 PNG |
| 972 |  Carboncoin CARBON | US$0,0003029 | -0,16% | -0,99% | US$4.662.879 | - | 15.392.022.544 CARBON |
| 973 |  Callisto Network CLO | US$0,001501 | 6,65% | 8,59% | US$4.659.945 | US$9.955,85 | 3.104.773.221 CLO |
| 974 |  Omax Coin OMAX | US$0,0005340 | -11,08% | -49,58% | US$4.629.053 | US$162.373 | 8.667.996.990 OMAX |
| 975 |  The Dons DONS | US$0,0005680 | 20,05% | 17,77% | US$4.629.286 | US$870.878 | 8.150.000.000 DONS |
| 976 |  Adappter Token ADP | US$0,002559 | 6,02% | 3,55% | US$4.609.371 | US$2.163.260 | 1.801.028.978 ADP |
| 977 |  Matrix AI Network MAN | US$0,02153 | -3,33% | -2,44% | US$4.612.858 | US$36.227,32 | 214.302.042 MAN |
| 978 |  Kambria KAT | US$0,002126 | 4,84% | -9,07% | US$4.647.819 | US$62.811,34 | 2.186.060.823 KAT |
| 979 |  Exeedme XED | US$0,05115 | -0,23% | -3,68% | US$4.595.226 | US$12.790,15 | 89.830.976 XED |
| 980 |  Everest ID | US$0,03932 | 29,62% | 40,06% | US$4.589.074 | US$72.524,78 | 116.700.000 ID |
| 981 |  Botto BOTTO | US$0,1638 | -0,02% | -2,33% | US$4.587.620 | US$80.684,84 | 28.002.260 BOTTO |
| 982 |  Sentinel DVPN | US$0,0003199 | -1,79% | 0,24% | US$4.582.391 | US$91.927,51 | 14.325.102.174 DVPN |
| 983 |  Gridcoin GRC | US$0,01068 | -0,78% | -3,21% | US$4.574.123 | US$39.571,54 | 428.193.243 GRC |
| 984 |  SunContract SNC | US$0,03710 | -3,12% | -4,77% | US$4.552.254 | US$295.603 | 122.707.503 SNC |
| 985 |  BioPassport Token BIOT | US$0,0009779 | -4,14% | 1,84% | US$4.523.726 | US$22.384,48 | 4.625.812.250 BIOT |
| 986 |  DigixDAO DGD | US$61,21 | 0,19% | -11,52% | US$4.521.631 | - | 73.874 DGD |
| 987 |  DOC.COM MTC | US$0,005817 | 12,01% | 15,86% | US$4.516.721 | US$402.061 | 776.430.398 MTC |
| 988 |  GNY GNY | US$0,02286 | 8,09% | 8,45% | US$4.398.653 | US$178.510 | 192.376.657 GNY |
| 989 |  RealFevr FEVR | US$0,0004070 | 2,09% | -2,62% | US$4.387.181 | US$283.107 | 10.779.065.385 FEVR |
| 990 |  Bitcoin Standard Hashrate Token BTCST | US$0,3547 | 0,03% | -4,43% | US$4.328.021 | US$57.681,08 | 12.201.401 BTCST |
| 991 |  BitForex Token BF | US$0,001004 | -0,10% | -1,99% | US$4.305.213 | US$848.386 | 4.289.073.705 BF |
| 992 |  Cashaa CAS | US$0,005197 | 2,14% | 5,34% | US$4.258.941 | US$144.667 | 819.528.005 CAS |
| 993 |  ChainGuardians CGG | US$0,06896 | 0,73% | -4,00% | US$4.239.519 | US$30.626,34 | 61.478.209 CGG |
| 994 |  Inflation Hedging Coin IHC | US$0,00003545 | 1,20% | 4,32% | US$4.241.723 | US$222.437 | 119.642.987.723 IHC |
| 995 |  Tarot TAROT | US$0,07770 | -11,30% | 9,50% | US$4.176.793 | US$34.551,67 | 53.757.457 TAROT |
| 996 |  Glitch GLCH | US$0,05297 | -2,73% | -6,06% | US$4.199.569 | US$98.302,28 | 79.282.952 GLCH |
| 997 |  ApeSwap BANANA | US$0,02026 | -0,63% | 4,16% | US$4.132.647 | US$48.693,52 | 203.941.928 BANANA |
| 998 |  XDEFI Wallet XDEFI | US$0,04711 | -2,12% | -3,07% | US$4.131.640 | US$51.672,91 | 87.702.396 XDEFI |
| 999 |  Shiryo SHIRYO | US$0,000000000004 | -0,05% | -0,43% | US$4.115.184 | US$3.189,22 | 981.846.777.310.948.352 SHIRYO |
| 1000 |  Xaya CHI | US$0,07729 | 0,61% | 4,21% | US$4.115.820 | US$6.692,95 | 53.249.169 CHI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.