Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ZKSpace ZKS | US$0,04477 | -0,44% | 1,54% | US$8.838.817 | US$68.232,29 | 197.440.000 ZKS |
| 802 |  Push Protocol PUSH | US$0,2126 | -9,25% | -14,73% | US$8.815.916 | US$606.857 | 41.463.198 PUSH |
| 803 |  Hydra HYDRA | US$1,02 | -1,71% | -5,62% | US$8.806.684 | US$68.113,96 | 8.606.762 HYDRA |
| 804 |  Comtech Gold CGO | US$62,29 | -0,05% | 0,51% | US$8.783.469 | US$306.082 | 141.000 CGO |
| 805 |  Monero Classic XMC | US$0,4569 | -0,80% | -1,04% | US$8.761.024 | US$10.563,09 | 19.176.436 XMC |
| 806 |  Sperax SPA | US$0,005301 | -2,78% | -6,42% | US$8.733.844 | US$323.244 | 1.647.542.550 SPA |
| 807 |  OXBT OXBT | US$0,04396 | -9,77% | -9,69% | US$8.792.998 | US$225.496 | 200.000.000 OXBT |
| 808 |  Arcblock ABT | US$0,08183 | -3,67% | -2,43% | US$8.064.546 | US$166.112 | 98.554.305 ABT |
| 809 |  Starlink STARL | US$0,0000008709 | 1,46% | 5,35% | US$8.691.186 | US$291.469 | 9.979.172.029.858 STARL |
| 810 |  Alephium ALPH | US$0,2048 | 3,91% | -5,90% | US$8.690.631 | US$17.630,50 | 42.425.446 ALPH |
| 811 |  Zano ZANO | US$0,7345 | -0,22% | -6,73% | US$8.643.300 | US$7.075,36 | 11.768.120 ZANO |
| 812 |  Suku SUKU | US$0,04849 | -1,13% | -5,12% | US$8.650.303 | US$377.002 | 178.403.407 SUKU |
| 813 |  Hegic HEGIC | US$0,01226 | 1,48% | -4,01% | US$8.630.715 | US$67.819,60 | 703.727.349 HEGIC |
| 814 |  Emercoin EMC | US$0,1666 | 0,51% | 187,28% | US$8.502.985 | - | 51.048.429 EMC |
| 815 |  Obyte GBYTE | US$10,09 | -2,11% | -4,23% | US$8.493.210 | US$3.782,99 | 841.463 GBYTE |
| 816 |  XeniosCoin XNC | US$0,1113 | 1,18% | 1,19% | US$8.490.463 | - | 76.274.958 XNC |
| 817 |  Walken WLKN | US$0,02029 | -1,00% | -1,25% | US$8.514.648 | US$1.372.813 | 419.664.247 WLKN |
| 818 |  Pallapay PALLA | US$0,01136 | 0,01% | 0,10% | US$8.449.607 | US$14.181,31 | 743.546.427 PALLA |
| 819 |  MixMarvel MIX | US$0,001777 | 0,51% | -0,60% | US$8.349.872 | US$363.681 | 4.699.943.108 MIX |
| 820 |  Crypterium CRPT | US$0,08423 | 57,56% | 56,83% | US$8.019.519 | US$3.694.096 | 95.215.074 CRPT |
| 821 |  SIDUS SIDUS | US$0,001071 | 1,86% | 4,12% | US$8.293.895 | US$375.509 | 7.745.932.985 SIDUS |
| 822 |  Clearpool CPOOL | US$0,02534 | -1,28% | 7,84% | US$8.301.943 | US$214.790 | 327.653.931 CPOOL |
| 823 |  SAFE DEAL SFD | US$0,6994 | 1,21% | -1,48% | US$8.291.099 | US$11.572,33 | 11.854.013 SFD |
| 824 |  King DAG KDAG | US$0,1471 | 3,59% | 12,16% | US$8.011.852 | US$133.592 | 54.451.545 KDAG |
| 825 |  BEPRO Network BEPRO | US$0,0008259 | -2,75% | 1,30% | US$8.259.431 | US$723.319 | 10.000.000.000 BEPRO |
| 826 |  KARMA KARMA | US$0,001512 | -0,16% | 55,85% | US$8.239.444 | US$54,45 | 5.450.532.381 KARMA |
| 827 |  Valobit VBIT | US$0,006843 | -0,13% | -1,18% | US$8.216.747 | US$21.473,68 | 1.200.806.778 VBIT |
| 828 |  DxChain Token DX | US$0,0001642 | 1,08% | 4,59% | US$8.209.763 | US$10.225,28 | 50.000.000.000 DX |
| 829 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 830 |  Cellframe CELL | US$0,2846 | -6,58% | 58,85% | US$8.139.096 | US$116.572 | 28.599.168 CELL |
| 831 |  SpookySwap BOO | US$0,8679 | 8,53% | 3,99% | US$8.150.601 | US$331.175 | 9.390.930 BOO |
| 832 |  PUBLISH NEWS | US$0,003987 | 0,97% | -8,22% | US$8.107.208 | US$65.774,82 | 2.033.332.889 NEWS |
| 833 |  MongCoin $MONG | US$0,00000001387 | 8,50% | -38,38% | US$8.063.468 | US$2.365.846 | 581.196.039.603.956 $MONG |
| 834 |  UNS TOKEN UNS | US$0,07646 | -6,37% | -31,07% | US$8.074.436 | US$29.236,55 | 105.604.200 UNS |
| 835 |  Rupiah Token IDRT | US$0,00006625 | -0,11% | -0,60% | US$8.018.949 | US$83.162,57 | 121.048.927.413 IDRT |
| 836 |  BSCPAD BSCPAD | US$0,1009 | -2,18% | -6,35% | US$7.993.127 | US$42.127,70 | 79.211.621 BSCPAD |
| 837 |  Quantum Resistant Ledger QRL | US$0,1021 | -5,55% | -6,47% | US$7.895.128 | US$150.071 | 77.336.424 QRL |
| 838 |  Swash SWASH | US$0,01278 | -1,50% | 11,49% | US$7.959.853 | US$242.763 | 623.016.020 SWASH |
| 839 |  Experimental Finance EXFI | US$0,1642 | -0,98% | -3,88% | US$7.954.452 | US$72.229,30 | 48.431.572 EXFI |
| 840 |  Akita Inu AKITA | US$0,0000001163 | -0,79% | -4,66% | US$7.916.297 | US$81.439,25 | 68.071.541.209.831 AKITA |
| 841 |  Carbon Protocol SWTH | US$0,005001 | -0,95% | -8,96% | US$7.928.658 | US$85,85 | 1.585.510.090 SWTH |
| 842 |  Arianee ARIA20 | US$0,2940 | -0,34% | -1,00% | US$7.893.867 | US$132,77 | 26.853.505 ARIA20 |
| 843 |  renBTC RENBTC | US$25.553,14 | -15,70% | -18,85% | US$7.780.910 | US$2.055,56 | 304 RENBTC |
| 844 |  Cosplay Token COT | US$0,01965 | 1,82% | 1,11% | US$7.748.029 | US$187.006 | 394.359.177 COT |
| 845 |  EverRise RISE | US$0,0001212 | 3,30% | 0,10% | US$7.744.459 | US$2.864,19 | 63.879.133.973 RISE |
| 846 |  Plastiks PLASTIK | US$0,05082 | -0,33% | -3,93% | US$7.747.708 | US$84.576,46 | 152.452.346 PLASTIK |
| 847 |  DSLA Protocol DSLA | US$0,001406 | 2,44% | -5,22% | US$7.723.135 | US$120.829 | 5.491.802.966 DSLA |
| 848 |  Galatasaray Fan Token GAL | US$1,87 | 0,12% | -0,90% | US$7.662.534 | US$594.478 | 4.094.238 GAL |
| 849 |  Deeper Network DPR | US$0,004125 | -0,50% | -5,13% | US$7.653.681 | US$460.636 | 1.855.335.258 DPR |
| 850 |  Dora Factory DORA | US$1,50 | 7,38% | 0,07% | US$7.600.447 | US$377.416 | 5.061.447 DORA |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.