Data Historis Harga Kripto 08/07/2023
Daftar harga kripto yang direkam pada tanggal 08/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BLOCKv VEE | US$0,002119 | 39,67% | 39,26% | US$7.581.688 | US$370,20 | 3.577.903.655 VEE |
| 852 |  DAD DAD | US$0,01271 | 1,11% | 0,91% | US$7.576.418 | US$328.339 | 596.249.906 DAD |
| 853 |  Meta Apes PEEL | US$0,04885 | -0,24% | -1,68% | US$7.494.360 | US$71.063,89 | 153.410.748 PEEL |
| 854 |  Unicly CryptoPunks Collection UPUNK | US$0,02997 | -0,29% | -3,13% | US$7.491.524 | - | 250.000.000 UPUNK |
| 855 |  Symbiosis SIS | US$0,1759 | 4,22% | 4,40% | US$7.466.324 | US$1.546.001 | 42.438.697 SIS |
| 856 |  Aurory AURY | US$0,4161 | 1,13% | 7,24% | US$7.360.017 | US$140.095 | 17.687.361 AURY |
| 857 |  DerivaDAO DDX | US$0,2814 | -1,45% | -2,26% | US$7.344.239 | US$27.453,18 | 26.094.664 DDX |
| 858 |  NFTX NFTX | US$12,05 | -4,40% | -5,15% | US$7.313.241 | US$10.440,31 | 606.672 NFTX |
| 859 |  Origin Dollar Governance OGV | US$0,008512 | -0,06% | -1,10% | US$7.318.600 | US$163.063 | 859.782.377 OGV |
| 860 |  KamPay KAMPAY | US$0,001822 | 4,84% | -50,31% | US$745.182 | US$280,55 | 409.090.982 KAMPAY |
| 861 |  Shapeshift FOX Token FOX | US$0,01924 | -1,00% | -10,53% | US$7.255.463 | US$59.275,14 | 377.154.162 FOX |
| 862 |  Rai Reflex Index RAI | US$2,77 | 0,05% | 0,50% | US$7.257.485 | US$33.263,38 | 2.617.772 RAI |
| 863 |  ASTA ASTA | US$0,003443 | 0,58% | 0,12% | US$7.231.256 | US$273.911 | 2.099.999.990 ASTA |
| 864 |  HI HI | US$0,002468 | -6,87% | -13,78% | US$7.153.909 | US$97.009,77 | 2.898.698.243 HI |
| 865 |  Crust Network CRU | US$0,7711 | 1,17% | 4,89% | US$7.129.426 | US$1.159.977 | 9.245.318 CRU |
| 866 |  MEVerse MEV | US$0,004232 | -1,39% | -1,38% | US$7.159.838 | US$173.782 | 1.691.645.035 MEV |
| 867 |  Receive Access Ecosystem RAE | US$1,00 | -0,31% | -2,89% | US$7.058.902 | US$120.992 | 7.032.650 RAE |
| 868 |  QASH QASH | US$0,01990 | -1,69% | -6,86% | US$6.963.303 | US$13.577,87 | 350.000.000 QASH |
| 869 |  MileVerse MVC | US$0,002598 | 8,68% | 3,36% | US$6.995.755 | US$20.277,74 | 2.692.279.999 MVC |
| 870 |  WeWay WWY | US$0,004810 | -0,02% | -6,51% | US$6.927.775 | US$1.735.128 | 1.440.281.416 WWY |
| 871 |  Vertcoin VTC | US$0,1027 | 1,87% | -2,19% | US$6.898.662 | US$44.907,07 | 67.145.760 VTC |
| 872 |  Gulf Coin GULF | US$0,06000 | -0,02% | -2,41% | US$6.877.930 | US$825.996 | 114.627.357 GULF |
| 873 |  Verse VERSE | US$0,0003645 | -0,55% | -6,83% | US$6.854.096 | US$5.800,39 | 18.804.325.093 VERSE |
| 874 |  RigoBlock GRG | US$2,51 | -4,64% | 6,78% | US$6.776.243 | US$50,18 | 2.701.063 GRG |
| 875 |  Katana Inu KATA | US$0,0003132 | -3,74% | -6,77% | US$6.741.618 | US$344.569 | 21.526.767.077 KATA |
| 876 |  RocketX exchange RVF | US$0,08943 | 0,70% | -2,89% | US$6.704.626 | US$24.025,20 | 74.974.047 RVF |
| 877 |  MASQ MASQ | US$0,1948 | 0,01% | 6,21% | US$6.697.927 | US$33.792,00 | 34.379.475 MASQ |
| 878 |  ScPrime SCP | US$0,1407 | -4,93% | -8,10% | US$6.673.872 | US$1.615,77 | 47.435.889 SCP |
| 879 |  SHPING SHPING | US$0,002954 | -1,63% | 0,36% | US$6.682.152 | US$74.288,75 | 2.262.136.107 SHPING |
| 880 |  Buying.com BUY | US$0,02009 | -0,05% | -2,60% | US$6.665.332 | US$233.526 | 331.789.518 BUY |
| 881 |  SuperWalk GRND | US$0,1541 | -2,62% | -0,06% | US$6.677.787 | US$380.462 | 43.337.745 GRND |
| 882 |  SIX SIX | US$0,02429 | -1,76% | -3,96% | US$6.650.916 | US$181.436 | 273.776.596 SIX |
| 883 |  Banano BAN | US$0,004400 | 0,37% | 3,09% | US$6.645.526 | US$15.481,97 | 1.510.182.913 BAN |
| 884 |  Pintu Token PTU | US$0,2845 | -0,45% | -2,78% | US$6.645.705 | US$4.894,95 | 23.362.132 PTU |
| 885 |  Observer OBSR | US$0,001148 | 11,43% | 18,28% | US$6.663.732 | US$118.953 | 5.807.080.871 OBSR |
| 886 |  Tap XTP | US$0,005391 | -2,33% | -17,12% | US$6.641.203 | US$38.044,61 | 1.231.911.016 XTP |
| 887 |  FOAM FOAM | US$0,006877 | -0,16% | -11,86% | US$6.630.536 | - | 964.193.831 FOAM |
| 888 |  Dvision Network DVI | US$0,01058 | 4,37% | -6,64% | US$6.606.264 | US$93.666,64 | 624.596.290 DVI |
| 889 |  Aurox URUS | US$12,57 | -0,48% | -6,56% | US$6.562.520 | US$137.189 | 521.929 URUS |
| 890 |  OVR OVR | US$0,3200 | 1,01% | -8,45% | US$6.540.549 | US$1.867.606 | 20.439.769 OVR |
| 891 |  Netvrk NTVRK | US$0,1286 | -1,31% | -7,12% | US$6.500.812 | US$126.044 | 50.557.986 NTVRK |
| 892 |  MonkeyLeague MBS | US$0,03556 | 0,27% | -10,25% | US$6.494.500 | US$13.195,46 | 182.625.435 MBS |
| 893 |  TEMCO TEMCO | US$0,001636 | -4,10% | -2,72% | US$6.499.534 | US$4.215,09 | 3.973.256.413 TEMCO |
| 894 |  Gari Network GARI | US$0,02379 | -5,53% | -36,94% | US$6.504.834 | US$454.728 | 273.397.650 GARI |
| 895 |  Rainicorn RAINI | US$0,01297 | 4,08% | -0,51% | US$6.483.882 | US$12.615,27 | 500.000.000 RAINI |
| 896 |  SENSO SENSO | US$0,09226 | -0,17% | 1,53% | US$6.482.781 | US$132.965 | 70.269.127 SENSO |
| 897 |  DeepBrain Chain DBC | US$0,002010 | 3,97% | -14,48% | US$6.431.192 | US$211.453 | 3.200.000.000 DBC |
| 898 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,02% | US$6.406.571 | US$43.210,21 | 27.258.765 EMRX |
| 899 |  DeFine DFA | US$0,02492 | 1,49% | -3,27% | US$6.416.939 | US$85.547,44 | 257.528.934 DFA |
| 900 |  GensoKishi Metaverse MV | US$0,06676 | -2,57% | -12,37% | US$6.424.293 | US$649.406 | 96.222.875 MV |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.